Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
17.978,76 -109,94 (-0,61%) Euro Stoxx 50
4.958,91 -30,97 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.290,12 -2.547,68 (-4,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00080000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| CVS240503C00080000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CVS240510C00080000 | 2024-04-23 10:26AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS240517C00080000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CVS240524C00080000 | 2024-04-23 11:00AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CVS240531C00080000 | 2024-04-23 12:11PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVS240621C00080000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| CVS240816C00080000 | 2024-04-24 12:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CVS240920C00080000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| CVS241018C00080000 | 2024-04-24 3:29PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 6.25% |
| CVS241115C00080000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVS250117C00080000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| CVS250620C00080000 | 2024-04-24 2:32PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 9 | 289 | 3.13% |
| CVS250919C00080000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVS260116C00080000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00080000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 12.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVS240503P00080000 | 2024-04-18 12:58PM EDT | 2024-05-03 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240510P00080000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVS240517P00080000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 0.00% |
| CVS240621P00080000 | 2024-04-24 10:22AM EDT | 2024-06-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CVS240816P00080000 | 2024-04-23 11:15AM EDT | 2024-08-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240920P00080000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS241115P00080000 | 2024-04-22 11:36AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250117P00080000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,341 | 0.00% |
| CVS250620P00080000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00080000 | 2024-04-10 10:33AM EDT | 2025-09-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00080000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
