Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
38.356,78 -876,02 (-2,23%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
58.901,96 -2.391,42 (-3,90%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419C00077500 | 2024-04-15 3:54PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVS240517C00077500 | 2024-04-15 3:56PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CVS240621C00077500 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| CVS240816C00077500 | 2024-04-15 1:51PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVS240920C00077500 | 2024-04-15 1:36PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVS241115C00077500 | 2024-04-15 2:05PM EDT | 2024-11-15 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS250117C00077500 | 2024-04-15 2:50PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CVS250620C00077500 | 2024-04-11 11:40AM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS250919C00077500 | 2024-04-15 9:47AM EDT | 2025-09-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVS260116C00077500 | 2024-04-05 1:28PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240419P00077500 | 2024-04-15 2:51PM EDT | 2024-04-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CVS240517P00077500 | 2024-04-15 2:49PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240621P00077500 | 2024-04-15 2:02PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS240816P00077500 | 2024-04-15 11:16AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920P00077500 | 2024-04-12 12:59PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS241115P00077500 | 2024-03-27 2:52PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250117P00077500 | 2024-04-15 11:36AM EDT | 2025-01-17 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250620P00077500 | 2024-04-04 9:52AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00077500 | 2024-04-02 2:47PM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
