Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.374,06 +821,90 (+2,19%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.290,28 +242,52 (+0,39%) CMC Crypto 200
1.436,51 +21,75 (+1,54%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 6.30 | 0.00 | - | 262 | 0 |
| 0.25 | 0.00 | - | 103 | 0 | 2024-05-03 | 6.45 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2024-05-10 | 6.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 188 | 0 | 2024-05-17 | 6.38 | 0.00 | - | 24 | 0 |
| 0.53 | 0.00 | - | 18 | 0 | 2024-05-24 | 6.46 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 2024-05-31 | 5.56 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 365 | 0 | 2024-06-21 | 6.93 | 0.00 | - | 54 | 0 |
| 1.62 | 0.00 | - | 217 | 0 | 2024-08-16 | 7.13 | 0.00 | - | 3 | 0 |
| 2.13 | 0.00 | - | 245 | 0 | 2024-09-20 | 6.85 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.45 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 13 | 0 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 60 | 0 | 2025-01-17 | 8.82 | 0.00 | - | 50 | 0 |
| 5.95 | 0.00 | - | 267 | 0 | 2025-06-20 | 9.67 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 0 |
| 7.72 | 0.00 | - | 12 | 0 | 2026-01-16 | 12.08 | 0.00 | - | 1 | 0 |
