Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00074000 | 2024-04-18 3:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
CVS240426C00074000 | 2024-04-18 3:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
CVS240503C00074000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CVS240510C00074000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVS240524C00074000 | 2024-04-17 2:34PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
CVS240531C00074000 | 2024-04-18 10:55AM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00074000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
CVS240426P00074000 | 2024-04-18 12:48PM EDT | 2024-04-26 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240503P00074000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CVS240510P00074000 | 2024-04-18 12:10PM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS240524P00074000 | 2024-04-12 10:20AM EDT | 2024-05-24 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |