Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
37.062,16 -1.017,54 (-2,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.049,48 -236,61 (-0,41%) CMC Crypto 200
1.278,01 +392,48 (+42,71%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 2,503 | 2024-04-19 | 3.40 | -1.00 | -22.73% | 77 | 2,484 |
| 0.92 | +0.14 | +17.95% | 256 | 2,623 | 2024-05-17 | 4.10 | -0.97 | -19.13% | 24 | 2,579 |
| 1.62 | +0.16 | +10.96% | 237 | 2,807 | 2024-06-21 | 4.83 | -0.48 | -9.04% | 178 | 3,335 |
| 2.65 | +0.44 | +19.91% | 11 | 346 | 2024-08-16 | 6.40 | 0.00 | - | 23 | 1,027 |
| 3.30 | +0.25 | +8.20% | 23 | 319 | 2024-09-20 | 6.75 | 0.00 | - | 30 | 1,967 |
| 4.00 | 0.00 | - | 1 | 139 | 2024-11-15 | 7.15 | 0.00 | - | 8 | 65 |
| 5.10 | +0.50 | +10.87% | 4 | 2,434 | 2025-01-17 | 7.95 | 0.00 | - | 83 | 2,744 |
| 6.48 | 0.00 | - | 10 | 24 | 2025-06-20 | 6.50 | 0.00 | - | 1 | 156 |
| 8.21 | 0.00 | - | 80 | 129 | 2025-09-19 | 7.03 | 0.00 | - | 3 | 369 |
| 8.10 | 0.00 | - | 4 | 187 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 272 |
