Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
9.07 | 0.00 | - | 68 | 113 | 2024-04-05 | 0.03 | -0.01 | -25.00% | 80 | 231 |
6.10 | 0.00 | - | 73 | 185 | 2024-04-12 | 0.07 | 0.00 | - | 4 | 227 |
9.50 | -0.50 | -5.00% | 2 | 862 | 2024-04-19 | 0.09 | -0.03 | -25.00% | 53 | 4,677 |
- | - | - | - | - | 2024-04-26 | 0.14 | 0.00 | - | 9 | 50 |
- | - | - | - | - | 2024-05-03 | 0.43 | 0.00 | - | 2 | 5 |
9.60 | +0.75 | +8.47% | 1 | 847 | 2024-05-17 | 0.35 | -0.10 | -22.22% | 10 | 10,723 |
10.65 | +0.55 | +5.45% | 69 | 3,144 | 2024-06-21 | 0.62 | -0.08 | -11.43% | 34 | 4,099 |
11.25 | 0.00 | - | 5 | 188 | 2024-08-16 | 1.31 | -0.14 | -9.66% | 42 | 2,431 |
11.15 | 0.00 | - | 13 | 260 | 2024-09-20 | 1.70 | 0.00 | - | 17 | 450 |
11.06 | 0.00 | - | - | 5 | 2024-11-15 | 2.25 | -0.24 | -9.64% | 3 | 4 |
13.45 | +0.75 | +5.91% | 42 | 3,287 | 2025-01-17 | 2.70 | -0.20 | -6.90% | 1 | 2,891 |
13.15 | 0.00 | - | 4 | 89 | 2025-06-20 | 5.50 | 0.00 | - | 3 | 144 |
14.45 | 0.00 | - | 5 | 229 | 2025-09-19 | 4.80 | 0.00 | - | 5 | 70 |
16.43 | +0.33 | +2.05% | 3 | 668 | 2026-01-16 | 5.25 | -0.15 | -2.78% | 5 | 454 |