Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
17.759,27 -78,13 (-0,44%) Euro Stoxx 50
4.931,43 -5,14 (-0,10%) Dow Jones 30
37.917,40 +142,02 (+0,38%) Gold
2.399,40 +1,40 (+0,06%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.595,76 +842,76 (+1,41%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:60.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 503 | 5 | 2024-04-19 | 0.02 | 0.00 | - | 40 | 98 |
| 9.35 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 387 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 2 | 7 |
| 8.56 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.22 | 0.00 | - | 4 | 20 |
| 9.54 | +0.04 | +0.42% | 1 | 10 | 2024-05-17 | 0.21 | 0.00 | - | 18 | 675 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 30 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.44 | 0.00 | - | 21 | 16 |
| 9.75 | 0.00 | - | 14 | 288 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 2,162 |
| 10.54 | 0.00 | - | 20 | 45 | 2024-08-16 | 1.11 | 0.00 | - | 25 | 299 |
| 11.30 | 0.00 | - | 8 | 132 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 5,890 |
| 11.36 | 0.00 | - | 7 | 99 | 2024-11-15 | 2.08 | 0.00 | - | 128 | 241 |
| 12.48 | 0.00 | - | 31 | 662 | 2025-01-17 | 2.57 | 0.00 | - | 148 | 4,416 |
| 13.30 | 0.00 | - | 201 | 206 | 2025-06-20 | 3.65 | 0.00 | - | 1 | 306 |
| 17.40 | 0.00 | - | 8 | 60 | 2025-09-19 | 4.32 | 0.00 | - | 1 | 67 |
| 13.80 | 0.00 | - | 12 | 121 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 1,018 |
