Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.975,25 -113,45 (-0,63%) Euro Stoxx 50
4.965,45 -24,43 (-0,49%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00060000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240510C00060000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240517C00060000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240621C00060000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVS240816C00060000 | 2024-04-24 11:08AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240920C00060000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS241018C00060000 | 2024-04-19 10:28AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS241115C00060000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS250117C00060000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVS250620C00060000 | 2024-04-22 1:26PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS250919C00060000 | 2024-02-06 10:50AM EDT | 2025-09-19 | 17.40 | 17.95 | 18.35 | 0.00 | - | 8 | 60 | 47.41% |
| CVS260116C00060000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 14.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00060000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| CVS240503P00060000 | 2024-04-23 3:14PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| CVS240510P00060000 | 2024-04-22 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS240517P00060000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CVS240524P00060000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVS240531P00060000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVS240621P00060000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CVS240816P00060000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CVS240920P00060000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 6.25% |
| CVS241115P00060000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CVS250117P00060000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 3.13% |
| CVS250620P00060000 | 2024-04-23 3:15PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| CVS250919P00060000 | 2024-04-16 3:16PM EDT | 2025-09-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVS260116P00060000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
