Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.599,61 -28,23 (-0,05%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 2 | 22 | 2024-04-19 | 0.02 | 0.00 | - | 22 | 68 |
| 14.71 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 14.72 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 24 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 4 | 383 |
| 21.60 | 0.00 | - | 40 | 46 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 207 | 2,160 |
| 17.47 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.55 | +0.04 | +7.84% | 1 | 85 |
| 18.10 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.71 | 0.00 | - | 5 | 473 |
| 18.95 | 0.00 | - | - | 4 | 2024-11-15 | 1.20 | +0.02 | +1.69% | 1,468 | 415 |
| 17.19 | +1.49 | +9.49% | 2 | 147 | 2025-01-17 | 1.52 | -0.09 | -5.59% | 2 | 3,452 |
| 22.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.78 | 0.00 | - | 10 | 16 |
| 17.85 | 0.00 | - | 2 | 13 | 2025-09-19 | 2.10 | 0.00 | - | 2 | 680 |
| 18.25 | +0.30 | +1.67% | 1 | 624 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 647 |
