Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.282,38 +713,37 (+1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | - | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 204 |
| 18.55 | 0.00 | - | 35 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 12 | 269 |
| 23.30 | 0.00 | - | 5 | 17 | 2024-06-21 | 0.06 | 0.00 | - | 200 | 932 |
| 20.60 | -5.40 | -20.77% | 3 | 12 | 2024-08-16 | 0.26 | -0.01 | -3.70% | 2 | 120 |
| 20.00 | 0.00 | - | 20 | 39 | 2024-09-20 | 0.28 | -0.09 | -24.32% | 1 | 3,517 |
| 19.68 | 0.00 | - | 6 | 19 | 2024-11-15 | 0.56 | -0.14 | -20.00% | 12 | 513 |
| 21.36 | +1.71 | +8.70% | 1 | 419 | 2025-01-17 | 0.80 | -0.14 | -14.89% | 45 | 3,936 |
| 21.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.13 | 0.00 | - | 1 | 244 |
| 31.60 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.11 | 0.00 | - | 21 | 23 |
| 20.70 | 0.00 | - | 1 | 144 | 2026-01-16 | 2.44 | 0.00 | - | 31 | 87 |
