Deutsche Märkte geschlossen

CVS Health Corporation (CVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,76+0,33 (+0,42%)
Börsenschluss: 04:00PM EDT
79,74 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS240517C000500002024-01-25 12:26PM EDT2024-05-1721.8225.7028.950.00-1110.00%
CVS240621C000500002024-03-28 3:22PM EDT2024-06-2130.0028.7531.00+4.40+17.19%57278.49%
CVS240816C000500002024-02-07 11:09AM EDT2024-08-1626.0023.6527.600.00-1120.00%
CVS240920C000500002024-03-07 12:28PM EDT2024-09-2024.8028.1032.050.00-11966.02%
CVS250117C000500002024-03-28 3:01PM EDT2025-01-1730.2729.6031.70+0.97+3.31%743148.24%
CVS250620C000500002024-01-30 4:01PM EDT2025-06-2025.6725.4027.850.00--10.00%
CVS250919C000500002024-01-04 2:25PM EDT2025-09-1931.6025.0026.450.00-100.00%
CVS260116C000500002024-03-14 3:48PM EDT2026-01-1628.0030.9531.550.00-107331.43%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS240419P000500002024-03-28 9:34AM EDT2024-04-190.010.000.010.00-421465.63%
CVS240517P000500002024-03-13 9:37AM EDT2024-05-170.090.000.890.00-226879.64%
CVS240621P000500002024-03-27 1:00PM EDT2024-06-210.030.011.100.00-482464.11%
CVS240816P000500002024-03-26 9:51AM EDT2024-08-160.120.030.320.00-211944.34%
CVS240920P000500002024-03-26 11:40AM EDT2024-09-200.130.100.130.00-23,51533.89%
CVS241115P000500002024-03-18 10:08AM EDT2024-11-150.380.000.380.00--135.79%
CVS250117P000500002024-03-27 10:16AM EDT2025-01-170.400.370.42-0.03-6.98%213,73332.37%
CVS250620P000500002024-03-20 11:28AM EDT2025-06-200.910.790.980.00-1024232.04%
CVS250919P000500002024-01-18 1:08PM EDT2025-09-191.951.161.460.00-2232.67%
CVS260116P000500002024-03-26 3:20PM EDT2026-01-161.451.311.440.00-68329.46%