Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
17.979,12 -109,58 (-0,61%) Euro Stoxx 50
4.958,91 -30,97 (-0,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,70 -0,70 (-0,03%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.290,12 -2.547,68 (-4,12%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00045000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240621C00045000 | 2024-03-13 2:33PM EDT | 2024-06-21 | 30.18 | 22.20 | 24.80 | 0.00 | - | 2 | 10 | 77.49% |
| CVS240920C00045000 | 2024-02-29 1:38PM EDT | 2024-09-20 | 29.00 | 34.40 | 35.65 | 0.00 | - | 2 | 3 | 160.33% |
| CVS250117C00045000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVS250919C00045000 | 2024-04-12 10:19AM EDT | 2025-09-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS260116C00045000 | 2024-04-22 10:08AM EDT | 2026-01-16 | 26.29 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00045000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.00 | 0.00 | - | 1 | 0 | 60.94% |
| CVS240621P00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVS240816P00045000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 12.50% |
| CVS240920P00045000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS241115P00045000 | 2024-04-24 2:13PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250117P00045000 | 2024-04-12 2:37PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVS250620P00045000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVS250919P00045000 | 2024-04-05 3:20PM EDT | 2025-09-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS260116P00045000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 747 | 6.25% |
