Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.062,48 -974,83 (-1,68%) CMC Crypto 200
1.243,07 +357,53 (+37,48%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 14 |
| 26.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 206 |
| - | - | - | - | - | 2024-08-16 | 0.09 | +0.01 | +12.50% | 202 | 4 |
| - | - | - | - | - | 2024-09-20 | 0.16 | -0.05 | -23.81% | 2 | 152 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 7 | 8 | 2025-01-17 | 0.39 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 2 | 20 |
| 36.50 | 0.00 | - | 30 | 20 | 2025-09-19 | 0.96 | 0.00 | - | 2 | 634 |
| 32.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 3 | 292 |
