Deutsche Märkte schließen in 1 Stunde 27 Minute
DAX
17.842,02 -246,68 (-1,36%) Euro Stoxx 50
4.913,62 -76,26 (-1,53%) Dow Jones 30
37.767,44 -693,48 (-1,80%) Gold
2.332,30 -6,10 (-0,26%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.173,15 -2.609,34 (-4,22%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:03AM EDT. Markt geöffnet.
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 14 |
| 29.45 | 0.00 | - | 12 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 101 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 2 | 33 |
| 36.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 134 |
| 29.55 | 0.00 | - | 1 | 164 | 2025-01-17 | 0.33 | 0.00 | - | 2 | 256 |
| 29.80 | 0.00 | - | 2 | 7 | 2025-06-20 | 0.60 | 0.00 | - | 17 | 61 |
| 32.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.49 | 0.00 | - | 5 | 5 |
| 31.00 | 0.00 | - | 2 | 22 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 16 |
