Deutsche Märkte schließen in 4 Stunden 52 Minuten
DAX
18.191,52 +53,87 (+0,30%) Euro Stoxx 50
5.028,73 +20,56 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,70 -11,40 (-0,49%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.126,42 +135,33 (+0,22%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00037500 | 2023-10-12 1:41PM EDT | 2024-05-17 | 33.72 | 30.45 | 30.95 | 0.00 | - | - | 10 | 0.00% |
| CVS240621C00037500 | 2024-01-02 1:05PM EDT | 2024-06-21 | 43.45 | 35.40 | 37.95 | 0.00 | - | 2 | 0 | 209.89% |
| CVS240920C00037500 | 2023-11-06 1:26PM EDT | 2024-09-20 | 34.33 | 36.20 | 36.75 | 0.00 | - | - | 1 | 129.44% |
| CVS250117C00037500 | 2024-03-06 4:49PM EDT | 2025-01-17 | 37.02 | 35.00 | 39.45 | 0.00 | - | 1 | 27 | 102.73% |
| CVS250620C00037500 | 2024-03-11 12:24PM EDT | 2025-06-20 | 38.60 | 31.70 | 35.95 | 0.00 | - | 2 | 0 | 58.68% |
| CVS260116C00037500 | 2024-04-18 11:46AM EDT | 2026-01-16 | 31.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517P00037500 | 2024-02-05 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 47 | 134.38% |
| CVS240621P00037500 | 2024-02-26 1:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 30 | 71.09% |
| CVS240816P00037500 | 2024-04-19 10:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVS240920P00037500 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVS250117P00037500 | 2024-04-23 9:52AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250620P00037500 | 2024-04-16 10:33AM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVS250919P00037500 | 2024-02-12 1:34PM EDT | 2025-09-19 | 0.51 | 0.21 | 0.83 | 0.00 | - | 5 | 32 | 36.76% |
| CVS260116P00037500 | 2024-04-02 3:25PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
