Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.415,61 +863,45 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.284,87 +106,30 (+0,17%) CMC Crypto 200
1.434,53 +19,77 (+1,40%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.42 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 9 |
| 34.35 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.02 | 0.00 | - | 260 | 576 |
| 39.13 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 1 |
| 34.60 | -5.40 | -13.50% | 1 | 28 | 2025-01-17 | 0.16 | 0.00 | - | 4 | 903 |
| - | - | - | - | - | 2025-09-19 | 0.37 | 0.00 | - | 2 | 26 |
| 34.27 | 0.00 | - | 5 | 22 | 2026-01-16 | 0.61 | 0.00 | - | 1 | 139 |
