Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00035000 | 2023-12-05 11:53AM EDT | 2024-05-17 | 36.42 | 44.05 | 48.70 | 0.00 | - | 1 | 1 | 173.83% |
CVS240621C00035000 | 2023-11-02 12:26PM EDT | 2024-06-21 | 35.01 | 32.95 | 34.90 | 0.00 | - | 1 | 2 | 0.00% |
CVS240920C00035000 | 2023-12-06 11:10AM EDT | 2024-09-20 | 39.13 | 44.50 | 48.95 | 0.00 | - | 1 | 1 | 98.68% |
CVS250117C00035000 | 2024-03-28 10:33AM EDT | 2025-01-17 | 44.85 | 42.75 | 47.10 | +0.85 | +1.93% | 2 | 33 | 80.47% |
CVS260116C00035000 | 2024-03-07 11:06AM EDT | 2026-01-16 | 38.94 | 42.70 | 47.45 | 0.00 | - | 2 | 18 | 56.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00035000 | 2023-12-20 4:27PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.08 | 0.00 | - | 2 | 9 | 91.02% |
CVS240621P00035000 | 2024-02-08 4:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 260 | 576 | 86.13% |
CVS240920P00035000 | 2024-01-04 4:44PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 54.10% |
CVS250117P00035000 | 2024-03-21 1:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.19 | 0.00 | - | 60 | 730 | 46.09% |
CVS250919P00035000 | 2024-02-06 1:13PM EDT | 2025-09-19 | 0.50 | 0.15 | 0.72 | 0.00 | - | 1 | 26 | 43.73% |
CVS260116P00035000 | 2024-03-15 9:38AM EDT | 2026-01-16 | 0.48 | 0.18 | 0.78 | 0.00 | - | 1 | 137 | 40.31% |