Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
17.718,10 -119,30 (-0,67%) Euro Stoxx 50
4.912,75 -23,82 (-0,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,80 -1,20 (-0,05%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.649,25 +2.786,47 (+4,82%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 36.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.45 | 0.00 | - | 11 | 65 |
| 0.30 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
