Deutsche Märkte geschlossen

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,56-1,66 (-1,56%)
Ab 11:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220121C001100002022-01-18 11:19AM EST2022-01-210.030.020.03-0.04-57.14%5956,98025.39%
CVS220128C001100002022-01-18 11:08AM EST2022-01-280.140.150.18-0.14-50.00%721122.17%
CVS220204C001100002022-01-18 9:30AM EST2022-02-040.440.300.35-0.09-16.98%936620.97%
CVS220211C001100002022-01-18 10:20AM EST2022-02-110.850.860.94-0.42-33.07%1228325.71%
CVS220218C001100002022-01-18 11:36AM EST2022-02-181.081.101.12-0.44-28.95%2103,93724.56%
CVS220225C001100002022-01-18 11:19AM EST2022-02-251.191.181.30-0.41-25.62%63723.88%
CVS220318C001100002022-01-18 11:36AM EST2022-03-181.771.771.81-0.48-21.33%4277,87922.77%
CVS220520C001100002022-01-18 11:08AM EST2022-05-203.363.353.50-0.59-14.94%31,87323.44%
CVS220617C001100002022-01-18 11:25AM EST2022-06-173.953.904.10-0.65-14.13%882,29123.49%
CVS220819C001100002022-01-18 10:45AM EST2022-08-195.205.205.40-0.55-9.57%1017423.90%
CVS230120C001100002022-01-18 11:28AM EST2023-01-208.007.858.10-0.59-6.87%65,70624.72%
CVS240119C001100002022-01-11 2:09PM EST2024-01-1913.8312.4012.950.00-119625.74%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220121P001100002022-01-10 3:59PM EST2022-01-215.705.856.100.00-1573851.37%
CVS220204P001100002022-01-18 12:01AM EST2022-02-047.276.156.350.00---29.88%
CVS220218P001100002022-01-14 12:38PM EST2022-02-186.607.057.15+0.31+4.93%139430.25%
CVS220318P001100002022-01-18 11:40AM EST2022-03-187.687.607.80+0.89+13.11%416226.39%
CVS220520P001100002022-01-13 11:58AM EST2022-05-208.959.659.850.00-8210627.36%
CVS220617P001100002022-01-11 11:52AM EST2022-06-179.6110.1510.30+0.01+0.10%149026.42%
CVS220819P001100002021-12-28 10:31AM EST2022-08-1913.1811.7512.000.00-11127.59%
CVS230120P001100002022-01-13 9:33AM EST2023-01-2014.5014.5514.800.00-59427.76%
CVS240119P001100002021-12-30 9:47AM EST2024-01-1919.5318.9519.500.00-55127.66%