Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.141,75 +4,10 (+0,02%) Euro Stoxx 50
5.016,36 +8,19 (+0,16%) Dow Jones 30
38.477,16 -26,53 (-0,07%) Gold
2.333,70 -8,40 (-0,36%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
61.873,59 -174,62 (-0,28%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00110000 | 2024-04-04 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| CVS240621C00110000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 559 | 25.00% |
| CVS240816C00110000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 392 | 25.00% |
| CVS240920C00110000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| CVS241115C00110000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CVS250117C00110000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 2,060 | 12.50% |
| CVS250620C00110000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 924 | 12.50% |
| CVS250919C00110000 | 2024-03-20 3:10PM EDT | 2025-09-19 | 1.58 | 0.68 | 0.92 | 0.00 | - | 3 | 5 | 28.03% |
| CVS260116C00110000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 38.72% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
