Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00105000 | 2024-03-26 9:34AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 35 | 154 | 50.78% |
CVS240517C00105000 | 2024-03-12 2:31PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 362 | 39.26% |
CVS240621C00105000 | 2024-03-28 2:34PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.15 | 0.00 | - | 60 | 671 | 30.13% |
CVS240816C00105000 | 2024-03-28 3:38PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.25 | -0.07 | -28.00% | 200 | 106 | 25.64% |
CVS240920C00105000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 0.31 | 0.21 | 0.34 | 0.00 | - | 2 | 34 | 24.39% |
CVS241115C00105000 | 2024-03-27 9:47AM EDT | 2024-11-15 | 0.53 | 0.50 | 0.55 | 0.00 | - | 1 | 9 | 23.61% |
CVS250117C00105000 | 2024-03-28 3:55PM EDT | 2025-01-17 | 0.84 | 0.79 | 0.86 | -0.01 | -1.18% | 30 | 1,214 | 23.39% |
CVS250620C00105000 | 2024-01-29 12:43PM EDT | 2025-06-20 | 1.10 | 1.12 | 1.51 | 0.00 | - | - | 1 | 22.29% |
CVS250919C00105000 | 2024-03-28 1:32PM EDT | 2025-09-19 | 2.31 | 2.21 | 2.39 | +0.11 | +5.00% | 1 | 656 | 23.72% |
CVS260116C00105000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 3.02 | 2.89 | 3.15 | 0.00 | - | 4 | 128 | 23.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 57.66% |
CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 26.55 | 31.30 | 0.00 | - | 3 | 0 | 35.15% |
CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 47.94% |