Deutsche Märkte schließen in 2 Stunden 26 Minuten

CVS Health Corporation (CVS)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
103,51+1,95 (+1,92%)
Börsenschluss: 04:00PM EST
103,00 -0,51 (-0,49%)
Vorbörslich: 09:04AM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220128C001050002022-01-24 3:59PM EST2022-01-280.850.000.000.00-4024983.13%
CVS220204C001050002022-01-24 3:58PM EST2022-02-041.560.000.000.00-1503993.13%
CVS220211C001050002022-01-24 3:56PM EST2022-02-112.550.000.000.00-161661.56%
CVS220218C001050002022-01-24 3:58PM EST2022-02-182.860.000.000.00-1,1146,8291.56%
CVS220225C001050002022-01-24 12:37PM EST2022-02-252.300.000.000.00-41391.56%
CVS220304C001050002022-01-21 11:52AM EST2022-03-042.350.000.000.00-361.56%
CVS220318C001050002022-01-24 3:57PM EST2022-03-183.800.000.000.00-1,57412,0530.78%
CVS220520C001050002022-01-24 1:54PM EST2022-05-205.100.000.000.00-341,6930.78%
CVS220617C001050002022-01-24 12:12PM EST2022-06-175.100.000.000.00-412,9220.78%
CVS220819C001050002022-01-24 12:07PM EST2022-08-196.470.000.000.00-71750.39%
CVS230120C001050002022-01-24 11:31AM EST2023-01-208.730.000.000.00-582,5470.39%
CVS240119C001050002022-01-21 1:04PM EST2024-01-1913.500.000.000.00-152360.39%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CVS220128P001050002022-01-24 3:46PM EST2022-01-282.730.000.000.00-242210.00%
CVS220204P001050002022-01-24 10:45AM EST2022-02-044.450.000.000.00-72400.00%
CVS220211P001050002022-01-24 3:46PM EST2022-02-114.250.000.000.00-11540.00%
CVS220218P001050002022-01-24 3:53PM EST2022-02-183.890.000.000.00-251,4380.00%
CVS220225P001050002022-01-24 1:17PM EST2022-02-255.870.000.000.00-6500.00%
CVS220304P001050002022-01-24 2:15PM EST2022-03-045.700.000.000.00-140.00%
CVS220318P001050002022-01-24 2:58PM EST2022-03-186.550.000.000.00-6931,7760.00%
CVS220520P001050002022-01-21 3:27PM EST2022-05-208.700.000.000.00-19120.00%
CVS220617P001050002022-01-24 11:39AM EST2022-06-179.720.000.000.00-55510.00%
CVS220819P001050002022-01-21 10:49AM EST2022-08-1911.100.000.000.00-15290.00%
CVS230120P001050002022-01-24 12:59PM EST2023-01-2013.850.000.000.00-424480.00%
CVS240119P001050002022-01-20 10:17AM EST2024-01-1917.000.000.000.00-150.00%