Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
37.633,69 -826,39 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.014,70 -2.303,06 (-3,70%) CMC Crypto 200
1.389,06 -35,04 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 2024-05-17 | 21.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.61 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.46 | 0.00 | - | 720 | 0 |
| 0.77 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.59 | 0.00 | - | 11 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 2 |
