Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.976,31 -112,39 (-0,62%) Euro Stoxx 50
4.957,66 -32,22 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.309,28 -2.573,35 (-4,16%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 527 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.95 | 0.00 | - | 50 | 47 |
| 0.10 | 0.00 | - | 202 | 138 | 2024-08-16 | 25.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 15.20 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 8 | 886 | 2025-01-17 | 28.70 | 0.00 | - | 60 | 0 |
| 1.14 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 133 | 0 | 2025-09-19 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
