Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.434,82 +360,23 (+0,58%) CMC Crypto 200
1.416,89 -7,21 (-0,51%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-17 | 8.35 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 18.80 | 0.00 | - | 40 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 106 | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.05 | 0.00 | - | 32 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
