Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.418,91 +178,93 (+0,47%) Gold
2.335,30 -11,10 (-0,47%) EUR/USD
1,0697 +0,0041 (+0,39%) Bitcoin EUR
62.202,39 +445,25 (+0,72%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:77.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.04 | -14.81% | 11 | 3,652 | 2024-05-17 | 7.52 | 0.00 | - | 10 | 1,218 |
| 0.53 | -0.09 | -14.52% | 33 | 1,857 | 2024-06-21 | 7.95 | 0.00 | - | 95 | 785 |
| 1.37 | 0.00 | - | 20 | 1,892 | 2024-08-16 | 9.11 | 0.00 | - | 16 | 388 |
| 1.87 | 0.00 | - | 7 | 1,448 | 2024-09-20 | 9.39 | 0.00 | - | 1 | 1,115 |
| 2.29 | 0.00 | - | 9 | 126 | 2024-10-18 | - | - | - | - | - |
| 2.71 | +0.21 | +8.40% | 100 | 93 | 2024-11-15 | 10.70 | 0.00 | - | 10 | 20 |
| 3.45 | -0.19 | -5.22% | 2 | 3,448 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 1,477 |
| 5.12 | 0.00 | - | 2 | 1,131 | 2025-06-20 | 8.70 | 0.00 | - | 5 | 139 |
| 5.75 | 0.00 | - | 2 | 115 | 2025-09-19 | 7.90 | 0.00 | - | 1 | 10 |
| 6.81 | 0.00 | - | 40 | 86 | 2026-01-16 | 10.52 | 0.00 | - | 9 | 536 |
