Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.706,66 -130,74 (-0,73%) Euro Stoxx 50
4.915,59 -20,98 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,00 -1,00 (-0,04%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.981,45 +2.656,66 (+4,55%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,675 | 2024-04-19 | 6.30 | 0.00 | - | 94 | 3,740 |
| 0.04 | 0.00 | - | 4 | 2,741 | 2024-04-26 | 6.53 | 0.00 | - | 9 | 237 |
| 0.24 | 0.00 | - | 89 | 290 | 2024-05-03 | 6.72 | 0.00 | - | 5 | 131 |
| 0.36 | 0.00 | - | 5 | 168 | 2024-05-10 | 7.20 | 0.00 | - | 1 | 33 |
| 0.45 | 0.00 | - | 378 | 6,331 | 2024-05-17 | 6.43 | 0.00 | - | 359 | 3,872 |
| 0.72 | 0.00 | - | 2 | 80 | 2024-05-24 | 6.46 | 0.00 | - | 1 | 27 |
| 0.62 | 0.00 | - | 1 | 11 | 2024-05-31 | 6.82 | 0.00 | - | 3 | 11 |
| 0.99 | 0.00 | - | 601 | 3,559 | 2024-06-21 | 6.81 | 0.00 | - | 5 | 4,669 |
| 1.80 | 0.00 | - | 23 | 2,553 | 2024-08-16 | 7.72 | 0.00 | - | 13 | 1,128 |
| 2.33 | 0.00 | - | 25 | 1,966 | 2024-09-20 | 8.26 | 0.00 | - | 1 | 2,569 |
| 3.37 | 0.00 | - | 30 | 416 | 2024-11-15 | 8.23 | 0.00 | - | 1 | 167 |
| 4.30 | 0.00 | - | 177 | 3,834 | 2025-01-17 | 9.13 | 0.00 | - | 2 | 2,033 |
| 5.45 | 0.00 | - | 13 | 85 | 2025-06-20 | 10.00 | 0.00 | - | 5 | 63 |
| 6.00 | 0.00 | - | 2 | 777 | 2025-09-19 | 9.00 | 0.00 | - | 1 | 536 |
| 6.55 | 0.00 | - | 1 | 763 | 2026-01-16 | 12.08 | 0.00 | - | 1 | 121 |
