Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.010,22 -78,48 (-0,43%) Euro Stoxx 50
4.957,48 -32,40 (-0,65%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.759,00 -2.440,32 (-3,92%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:72.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 45 | 3,334 | 2024-05-17 | 4.94 | 0.00 | - | 42 | 2,555 |
| 1.10 | 0.00 | - | 137 | 3,134 | 2024-06-21 | 5.27 | 0.00 | - | 9 | 3,333 |
| 2.12 | 0.00 | - | 92 | 392 | 2024-08-16 | 6.15 | 0.00 | - | 1 | 1,039 |
| 2.65 | 0.00 | - | 17 | 458 | 2024-09-20 | 6.00 | 0.00 | - | 50 | 1,960 |
| 3.55 | 0.00 | - | 3 | 207 | 2024-10-18 | 6.65 | 0.00 | - | 15 | 152 |
| 3.60 | 0.00 | - | 11 | 137 | 2024-11-15 | 7.39 | 0.00 | - | 2 | 97 |
| 4.50 | 0.00 | - | 105 | 2,630 | 2025-01-17 | 7.80 | 0.00 | - | 7 | 2,730 |
| 6.07 | 0.00 | - | 2 | 33 | 2025-06-20 | 8.62 | 0.00 | - | 9 | 161 |
| 8.21 | 0.00 | - | 80 | 129 | 2025-09-19 | 7.03 | 0.00 | - | 3 | 369 |
| 9.10 | 0.00 | - | 1 | 189 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 272 |
