Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
37.956,15 -503,93 (-1,31%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.243,46 -2.147,30 (-3,44%) CMC Crypto 200
1.394,50 -29,60 (-2,08%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -0.61 | -20.40% | 11 | 424 | 2024-05-17 | 1.73 | +0.12 | +7.45% | 162 | 3,101 |
| 3.20 | -0.65 | -16.88% | 33 | 1,479 | 2024-06-21 | 2.36 | +0.24 | +11.32% | 265 | 1,706 |
| 4.35 | -0.84 | -16.18% | 25 | 1,279 | 2024-08-16 | 3.40 | +0.26 | +8.28% | 24 | 694 |
| 4.85 | -0.55 | -10.19% | 12 | 728 | 2024-09-20 | 3.81 | +0.61 | +19.06% | 18 | 1,486 |
| 6.80 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.00 | +0.33 | +8.99% | 5 | 268 |
| 5.75 | -0.75 | -11.54% | 1 | 39 | 2024-11-15 | 4.60 | +0.30 | +6.98% | 1 | 511 |
| 6.80 | -0.60 | -8.11% | 2 | 2,087 | 2025-01-17 | 5.20 | +0.40 | +8.33% | 10 | 2,035 |
| 8.35 | -0.45 | -5.11% | 5 | 48 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 1,425 |
| 16.85 | 0.00 | - | 172 | 92 | 2025-09-19 | 5.55 | 0.00 | - | 1 | 355 |
| 10.17 | -0.48 | -4.51% | 3 | 51 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 147 |
