Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.062,48 +100,68 (+0,27%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.507,00 -2.621,17 (-4,36%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 22 | 0 |
| 14.71 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 14.72 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 16.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 0 |
| 21.60 | 0.00 | - | 40 | 46 | 2024-06-21 | 0.21 | 0.00 | - | 24 | 0 |
| 17.47 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 5 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.29 | 0.00 | - | 110 | 0 |
| 17.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.81 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.10 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 0 |
