Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.749,57 +2.493,51 (+4,36%) CMC Crypto 200
1.281,23 -31,39 (-2,39%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | - | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 30 | 20 | 2025-09-19 | 0.96 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.35 | 0.00 | - | 3 | 0 |
