Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.375,48 +558,70 (+0,95%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.35 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.07 | 0.00 | - | 2 | 14 |
| 29.45 | -0.25 | -0.84% | 12 | 12 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 101 |
| 42.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | +0.07 | +116.67% | 2 | 33 |
| 36.10 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 134 |
| 29.55 | 0.00 | - | 1 | 164 | 2025-01-17 | 0.28 | -0.01 | -3.45% | 2 | 256 |
| 35.15 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.60 | 0.00 | - | 17 | 61 |
| 32.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.49 | 0.00 | - | 5 | 5 |
| 30.50 | 0.00 | - | 3 | 24 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 16 |
