Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
17.732,34 -105,06 (-0,59%) Euro Stoxx 50
4.919,30 -17,27 (-0,35%) Dow Jones 30
37.955,16 +179,78 (+0,48%) Gold
2.400,20 +2,20 (+0,09%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.783,89 +2.275,85 (+3,89%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6 | 2024-04-19 | 30.85 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 75 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 559 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 392 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 225 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 2,058 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 16 |
| 0.44 | 0.00 | - | 100 | 924 | 2025-06-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 185 | 2026-01-16 | 35.47 | 0.00 | - | - | 1 |
