Deutsche Märkte schließen in 25 Minuten
DAX
18.084,07 -53,58 (-0,30%) Euro Stoxx 50
4.990,56 -17,61 (-0,35%) Dow Jones 30
38.390,58 -113,11 (-0,29%) Gold
2.343,20 +1,10 (+0,05%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.897,21 -1.569,65 (-2,51%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 264 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 701 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 82 | 201 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 1,246 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 724 | 2025-09-19 | 26.00 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 181 | 128 | 2026-01-16 | 33.45 | 0.00 | - | - | 2 |
