Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.258,24 -121,21 (-0,19%) CMC Crypto 200
1.432,47 +17,71 (+1,25%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240517C00110000 | 2024-04-04 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 75 | 92.87% |
| CVS240621C00110000 | 2024-04-10 11:19AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 559 | 46.48% |
| CVS240816C00110000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | -0.07 | -53.85% | 62 | 392 | 37.01% |
| CVS240920C00110000 | 2024-04-23 9:51AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.21 | -0.01 | -6.25% | 2 | 225 | 38.09% |
| CVS241115C00110000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 0.12 | 0.00 | 2.19 | 0.00 | - | 2 | 5 | 54.82% |
| CVS250117C00110000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.32 | -0.11 | -40.74% | 6 | 2,058 | 30.57% |
| CVS250620C00110000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 0.44 | 0.34 | 0.48 | 0.00 | - | 100 | 924 | 26.34% |
| CVS250919C00110000 | 2024-03-20 3:10PM EDT | 2025-09-19 | 1.58 | 0.68 | 0.92 | 0.00 | - | 3 | 5 | 27.52% |
| CVS260116C00110000 | 2024-04-23 11:46AM EDT | 2026-01-16 | 1.06 | 0.85 | 1.05 | -0.01 | -0.93% | 5 | 185 | 25.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 44.24% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
