Deutsche Märkte geschlossen

Cervantes Corporation Limited (CVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,0080+0,0010 (+14,29%)
Börsenschluss: 3:30PM AEDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 20210,00750,00800,00750,00800,00804.960.414
21. Okt. 20210,00700,00750,00700,00700,00701.506.026
20. Okt. 20210,00800,00800,00800,00800,0080141.244
19. Okt. 20210,00800,00800,00800,00800,0080900.000
18. Okt. 20210,00800,00800,00700,00750,00751.095.142
15. Okt. 20210,00800,00800,00800,00800,0080965.000
14. Okt. 20210,00800,00800,00800,00800,00803.336.099
13. Okt. 20210,00800,00800,00800,00800,0080200.000
12. Okt. 20210,00800,00800,00800,00800,0080400.000
11. Okt. 20210,00900,00900,00800,00800,00802.012.437
08. Okt. 20210,00900,00900,00900,00900,00904.732.949
07. Okt. 20210,00900,01000,00900,01000,01008.277.100
06. Okt. 20210,00900,00900,00900,00900,00901.112.911
05. Okt. 20210,00900,01000,00900,00900,00901.433.085
04. Okt. 20210,00900,00900,00900,00900,0090330.798
01. Okt. 20210,00900,00900,00900,00900,00904.644.982
30. Sept. 20210,00900,00900,00900,00900,00901.049.949
29. Sept. 20210,00900,01000,00900,00900,00901.471.996
28. Sept. 20210,01000,01000,00900,00900,00901.743.138
27. Sept. 20210,01000,01000,00900,00900,00903.930.318
24. Sept. 20210,00900,00900,00900,00900,00905.339.651
23. Sept. 20210,00900,00900,00900,00900,00908.205.309
22. Sept. 20210,00900,00900,00800,00800,00803.174.438
21. Sept. 20210,00800,00800,00800,00800,0080250.000
20. Sept. 20210,00900,00900,00900,00900,00905.169.314
17. Sept. 20210,00800,00900,00800,00900,00905.588.769
16. Sept. 20210,00800,00900,00800,00800,00803.759.500
15. Sept. 20210,00700,00800,00700,00800,00806.745.017
14. Sept. 20210,00800,00800,00700,00700,00706.224.200
13. Sept. 20210,00800,00800,00800,00800,00804.139.666
10. Sept. 20210,00650,00800,00650,00800,008012.771.026
09. Sept. 20210,00650,00650,00600,00600,0060260.443
08. Sept. 20210,00600,00600,00600,00600,00604.921.764
07. Sept. 20210,00600,00600,00600,00600,006025.600
06. Sept. 20210,00600,00600,00600,00600,0060355.084
03. Sept. 20210,00600,00600,00600,00600,00602.687.483
02. Sept. 20210,00600,00600,00600,00600,0060433.333
01. Sept. 20210,00650,00700,00600,00700,007023.339.855
31. Aug. 20210,00650,00650,00600,00600,00603.305.031
30. Aug. 20210,00600,00600,00600,00600,0060-
27. Aug. 20210,00600,00600,00600,00600,0060191.800
26. Aug. 20210,00600,00600,00600,00600,00601.117.350
25. Aug. 20210,00700,00700,00700,00700,0070-
24. Aug. 20210,00700,00700,00700,00700,007012.041.228
23. Aug. 20210,00800,00800,00700,00700,00702.200.000
20. Aug. 20210,00800,00800,00800,00800,0080-
19. Aug. 20210,00800,00800,00700,00800,0080279.691
18. Aug. 20210,00800,00800,00800,00800,0080625.000
17. Aug. 20210,00700,00750,00700,00700,00705.162.000
16. Aug. 20210,00750,00750,00750,00750,007598.900
13. Aug. 20210,00700,00750,00700,00700,00701.039.396
12. Aug. 20210,00800,00800,00800,00800,008062.500
11. Aug. 20210,00800,00800,00700,00700,00703.493.590
10. Aug. 20210,00800,00800,00800,00800,008035.000
09. Aug. 20210,00700,00700,00700,00700,0070500.008
06. Aug. 20210,00700,00700,00700,00700,00703.186.693
05. Aug. 20210,00700,00700,00700,00700,00703.735.307
04. Aug. 20210,00700,00700,00700,00700,0070-
03. Aug. 20210,00700,00700,00700,00700,00707.492.358
02. Aug. 20210,00800,00800,00800,00800,00801.498.583
30. Juli 20210,00800,00800,00750,00750,0075279.250
29. Juli 20210,00800,00800,00800,00800,0080-
28. Juli 20210,00800,00800,00800,00800,0080-
27. Juli 20210,00800,00800,00800,00800,0080-
26. Juli 20210,00700,00800,00700,00800,00801.344.280
23. Juli 20210,00800,00800,00700,00700,0070416.880
22. Juli 20210,00800,00800,00800,00800,0080625.000
21. Juli 20210,00900,00900,00900,00900,0090-
20. Juli 20210,00800,00900,00800,00900,00901.936.317
19. Juli 20210,00800,00900,00800,00900,00901.342.242
16. Juli 20210,00800,00800,00800,00800,00808.837.155
15. Juli 20210,00900,00900,00800,00800,00803.423.425
14. Juli 20210,00800,00800,00800,00800,008050.000
13. Juli 20210,00800,00800,00800,00800,00803.684.186
12. Juli 20210,00800,00800,00800,00800,0080350.000
09. Juli 20210,00800,00800,00800,00800,00802.662.479
08. Juli 20210,00800,00800,00800,00800,00804.850.000
07. Juli 20210,00800,00800,00800,00800,00801.700.000
06. Juli 20210,00900,00900,00800,00800,00807.327.222
05. Juli 20210,00800,00800,00800,00800,0080723.775
02. Juli 20210,00800,00800,00800,00800,0080189.280
01. Juli 20210,00800,00800,00800,00800,0080330.000
30. Juni 20210,00800,00800,00800,00800,0080-
29. Juni 20210,00900,00900,00800,00800,00802.855.560
28. Juni 20210,00900,00900,00800,00800,00806.275.333
25. Juni 20210,00900,01000,00800,00800,00804.662.168
24. Juni 20210,00900,00900,00900,00900,00901.320.000
23. Juni 20210,00900,00900,00800,00900,00901.811.556
22. Juni 20210,00900,00900,00900,00900,00903.786.031
21. Juni 20210,00900,00900,00800,00800,00802.741.999
18. Juni 20210,01000,01000,00800,00800,00802.180.770
17. Juni 20210,00900,01000,00900,01000,01007.613.738
16. Juni 20210,01000,01000,00900,00900,00906.254.191
15. Juni 20210,01100,01100,01000,01000,01007.618.186
11. Juni 20210,01100,01100,01000,01100,01103.703.938
10. Juni 20210,01100,01100,01000,01000,01009.618.608
09. Juni 20210,00900,01100,00900,01100,011015.626.396
08. Juni 20210,00800,00900,00800,00900,009014.348.563
07. Juni 20210,00900,00950,00700,00700,007019.677.808
04. Juni 20210,01000,01900,00900,00900,009086.291.189
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...