Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
37.772,33 -189,47 (-0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.615,20 -2.106,78 (-3,53%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419C00002500 | 2024-04-11 10:28AM EDT | 2.50 | 74.50 | 65.85 | 67.50 | 0.00 | - | 2 | 10 | 1,675.00% |
| CVNA240419C00005000 | 2024-04-12 11:47AM EDT | 5.00 | 70.40 | 62.60 | 65.45 | 0.00 | - | 1 | 83 | 2,787.50% |
| CVNA240419C00007500 | 2024-02-15 12:05PM EDT | 7.50 | 46.60 | 70.95 | 72.85 | 0.00 | - | 1 | 10 | 0.00% |
| CVNA240419C00010000 | 2024-04-09 9:30AM EDT | 10.00 | 74.26 | 58.60 | 60.30 | 0.00 | - | 3 | 16 | 1,393.75% |
| CVNA240419C00012500 | 2024-04-16 9:48AM EDT | 12.50 | 56.20 | 55.65 | 58.00 | 0.00 | - | 40 | 108 | 1,121.88% |
| CVNA240419C00015000 | 2024-04-17 3:08PM EDT | 15.00 | 54.19 | 52.85 | 55.40 | +0.02 | +0.04% | 2 | 202 | 1,500.00% |
| CVNA240419C00017500 | 2024-04-17 2:41PM EDT | 17.50 | 52.30 | 50.30 | 52.15 | -13.77 | -20.84% | 8 | 68 | 1,094.53% |
| CVNA240419C00020000 | 2024-04-17 3:23PM EDT | 20.00 | 49.30 | 48.70 | 50.20 | -4.60 | -8.53% | 20 | 364 | 900.00% |
| CVNA240419C00022500 | 2023-12-27 4:26PM EDT | 22.50 | 32.37 | 19.95 | 21.20 | 0.00 | - | 1 | 55 | 0.00% |
| CVNA240419C00025000 | 2024-04-15 11:59AM EDT | 25.00 | 47.05 | 42.75 | 45.40 | 0.00 | - | 2 | 693 | 1,022.66% |
| CVNA240419C00030000 | 2024-04-15 12:00PM EDT | 30.00 | 42.33 | 37.95 | 40.15 | 0.00 | - | 1 | 880 | 810.94% |
| CVNA240419C00035000 | 2024-04-17 3:27PM EDT | 35.00 | 34.50 | 32.90 | 36.00 | -0.05 | -0.14% | 19 | 951 | 520.70% |
| CVNA240419C00040000 | 2024-04-16 3:57PM EDT | 40.00 | 30.49 | 27.95 | 30.50 | 0.00 | - | 36 | 1,109 | 337.50% |
| CVNA240419C00045000 | 2024-04-17 1:54PM EDT | 45.00 | 24.45 | 22.95 | 25.50 | -0.21 | -0.85% | 8 | 570 | 271.88% |
| CVNA240419C00050000 | 2024-04-17 2:29PM EDT | 50.00 | 20.20 | 17.90 | 20.75 | +0.61 | +3.11% | 23 | 1,074 | 247.66% |
| CVNA240419C00052000 | 2024-04-17 10:51AM EDT | 52.00 | 16.95 | 15.90 | 18.40 | +0.10 | +0.59% | 1 | 2 | 368.36% |
| CVNA240419C00054000 | 2024-04-10 10:17AM EDT | 54.00 | 28.00 | 13.80 | 16.40 | 0.00 | - | - | 1 | 333.01% |
| CVNA240419C00055000 | 2024-04-17 2:16PM EDT | 55.00 | 14.60 | 12.85 | 15.30 | +0.44 | +3.11% | 9 | 1,720 | 306.45% |
| CVNA240419C00056000 | 2024-04-16 2:11PM EDT | 56.00 | 15.30 | 12.75 | 14.40 | 0.00 | - | 3 | 3 | 213.67% |
| CVNA240419C00057000 | 2024-04-17 1:54PM EDT | 57.00 | 12.40 | 10.15 | 13.45 | -7.80 | -38.61% | 11 | 2 | 285.35% |
| CVNA240419C00059000 | 2024-04-17 11:18AM EDT | 59.00 | 10.20 | 8.80 | 11.35 | -0.92 | -8.27% | 47 | 36 | 243.26% |
| CVNA240419C00060000 | 2024-04-17 2:23PM EDT | 60.00 | 9.85 | 8.55 | 10.75 | +0.50 | +5.35% | 72 | 1,255 | 166.60% |
| CVNA240419C00061000 | 2024-04-17 10:52AM EDT | 61.00 | 7.95 | 7.90 | 9.70 | -0.10 | -1.24% | 1 | 2 | 166.21% |
| CVNA240419C00062000 | 2024-04-16 9:55AM EDT | 62.00 | 7.35 | 7.10 | 8.50 | 0.00 | - | 17 | 14 | 151.37% |
| CVNA240419C00063000 | 2024-04-16 3:00PM EDT | 63.00 | 5.70 | 5.45 | 6.65 | -2.20 | -27.85% | 1 | 6 | 124.02% |
| CVNA240419C00064000 | 2024-04-17 3:03PM EDT | 64.00 | 5.55 | 5.35 | 5.90 | -2.45 | -30.62% | 7 | 49 | 107.62% |
| CVNA240419C00065000 | 2024-04-17 1:17PM EDT | 65.00 | 4.53 | 4.50 | 4.85 | -1.62 | -26.34% | 72 | 1,973 | 96.88% |
| CVNA240419C00067000 | 2024-04-17 3:59PM EDT | 67.00 | 3.60 | 2.86 | 3.50 | -0.67 | -15.69% | 57 | 57 | 94.92% |
| CVNA240419C00068000 | 2024-04-17 3:52PM EDT | 68.00 | 2.64 | 2.44 | 2.56 | -1.16 | -30.53% | 363 | 133 | 91.99% |
| CVNA240419C00069000 | 2024-04-17 3:48PM EDT | 69.00 | 2.29 | 1.84 | 1.98 | -0.71 | -23.67% | 386 | 1,396 | 89.65% |
| CVNA240419C00070000 | 2024-04-17 3:57PM EDT | 70.00 | 1.45 | 1.39 | 1.49 | -0.99 | -40.57% | 1,040 | 3,720 | 89.06% |
| CVNA240419C00071000 | 2024-04-17 3:35PM EDT | 71.00 | 1.04 | 0.98 | 1.07 | -0.92 | -46.94% | 361 | 216 | 86.82% |
| CVNA240419C00072000 | 2024-04-17 3:59PM EDT | 72.00 | 0.74 | 0.68 | 0.74 | -0.83 | -52.87% | 1,068 | 404 | 85.55% |
| CVNA240419C00073000 | 2024-04-17 3:58PM EDT | 73.00 | 0.48 | 0.45 | 0.52 | -0.75 | -60.98% | 403 | 580 | 85.06% |
| CVNA240419C00074000 | 2024-04-17 3:59PM EDT | 74.00 | 0.32 | 0.28 | 0.35 | -0.51 | -61.45% | 703 | 566 | 84.18% |
| CVNA240419C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 0.32 | 0.14 | 0.25 | -0.34 | -51.52% | 478 | 2,205 | 83.20% |
| CVNA240419C00076000 | 2024-04-17 3:25PM EDT | 76.00 | 0.20 | 0.13 | 0.16 | -0.26 | -56.52% | 525 | 715 | 86.52% |
| CVNA240419C00077000 | 2024-04-17 3:32PM EDT | 77.00 | 0.12 | 0.08 | 0.11 | -0.19 | -61.29% | 44 | 665 | 87.50% |
| CVNA240419C00078000 | 2024-04-17 3:13PM EDT | 78.00 | 0.08 | 0.04 | 0.20 | -0.16 | -66.67% | 205 | 533 | 100.00% |
| CVNA240419C00079000 | 2024-04-17 2:37PM EDT | 79.00 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 40 | 337 | 92.58% |
| CVNA240419C00080000 | 2024-04-17 2:37PM EDT | 80.00 | 0.03 | 0.03 | 0.04 | -0.10 | -76.92% | 175 | 2,799 | 94.53% |
| CVNA240419C00081000 | 2024-04-17 2:21PM EDT | 81.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 44 | 366 | 100.78% |
| CVNA240419C00082000 | 2024-04-17 12:17PM EDT | 82.00 | 0.02 | 0.01 | 0.10 | -0.07 | -77.78% | 37 | 331 | 115.23% |
| CVNA240419C00083000 | 2024-04-17 3:22PM EDT | 83.00 | 0.04 | 0.00 | 0.08 | -0.01 | -20.00% | 200 | 410 | 116.41% |
| CVNA240419C00084000 | 2024-04-17 2:56PM EDT | 84.00 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 27 | 696 | 120.31% |
| CVNA240419C00085000 | 2024-04-17 3:22PM EDT | 85.00 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 64 | 2,779 | 126.56% |
| CVNA240419C00086000 | 2024-04-17 12:31PM EDT | 86.00 | 0.01 | 0.00 | 0.52 | -0.07 | -87.50% | 37 | 340 | 186.52% |
| CVNA240419C00087000 | 2024-04-17 12:07PM EDT | 87.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 12 | 342 | 125.00% |
| CVNA240419C00088000 | 2024-04-17 12:23PM EDT | 88.00 | 0.03 | 0.00 | 0.09 | +0.01 | +50.00% | 137 | 569 | 149.22% |
| CVNA240419C00089000 | 2024-04-17 2:32PM EDT | 89.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 839 | 135.94% |
| CVNA240419C00090000 | 2024-04-17 2:02PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 4,210 | 125.00% |
| CVNA240419C00091000 | 2024-04-17 10:20AM EDT | 91.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 1,108 | 145.31% |
| CVNA240419C00092000 | 2024-04-16 10:21AM EDT | 92.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,314 | 156.25% |
| CVNA240419C00093000 | 2024-04-17 1:27PM EDT | 93.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 437 | 156.25% |
| CVNA240419C00094000 | 2024-04-15 2:04PM EDT | 94.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 30 | 153.13% |
| CVNA240419C00095000 | 2024-04-17 1:27PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,064 | 150.00% |
| CVNA240419C00096000 | 2024-04-15 10:24AM EDT | 96.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 4 | 95 | 162.50% |
| CVNA240419C00097000 | 2024-04-16 12:06PM EDT | 97.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 10 | 168.75% |
| CVNA240419C00098000 | 2024-04-10 2:48PM EDT | 98.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 32 | 171.88% |
| CVNA240419C00099000 | 2024-04-12 11:06AM EDT | 99.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 175.00% |
| CVNA240419C00100000 | 2024-04-16 3:22PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 7,671 | 168.75% |
| CVNA240419C00101000 | 2024-04-12 11:07AM EDT | 101.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 184.38% |
| CVNA240419C00102000 | 2024-04-11 3:25PM EDT | 102.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 10 | 190.63% |
| CVNA240419C00103000 | 2024-04-12 2:14PM EDT | 103.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 6 | 193.75% |
| CVNA240419C00104000 | 2024-04-12 3:59PM EDT | 104.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 196.88% |
| CVNA240419C00105000 | 2024-04-16 3:22PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 794 | 187.50% |
| CVNA240419C00110000 | 2024-04-15 3:26PM EDT | 110.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 2 | 1,006 | 221.88% |
| CVNA240419C00115000 | 2024-04-15 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 744 | 240.63% |
| CVNA240419C00120000 | 2024-04-12 1:02PM EDT | 120.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 362 | 243.75% |
| CVNA240419C00125000 | 2024-04-17 12:37PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,335 | 262.50% |
| CVNA240419C00130000 | 2024-04-12 11:25AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,637 | 275.00% |
| CVNA240419C00135000 | 2024-04-10 9:48AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 462 | 287.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240419P00002500 | 2024-03-04 10:32AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 907 | 1,500.00% |
| CVNA240419P00005000 | 2024-03-06 1:20PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,204 | 1,150.00% |
| CVNA240419P00007500 | 2024-03-07 3:52PM EDT | 7.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,501 | 1,225.00% |
| CVNA240419P00010000 | 2024-04-15 10:25AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,777 | 850.00% |
| CVNA240419P00012500 | 2024-03-20 1:47PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 750.00% |
| CVNA240419P00015000 | 2024-03-12 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,698 | 896.88% |
| CVNA240419P00017500 | 2024-04-02 9:42AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 250 | 600.00% |
| CVNA240419P00020000 | 2024-04-02 1:37PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,174 | 550.00% |
| CVNA240419P00022500 | 2024-04-17 3:13PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 1,329 | 556.25% |
| CVNA240419P00025000 | 2024-04-16 10:38AM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 133 | 1,395 | 450.00% |
| CVNA240419P00030000 | 2024-04-15 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,929 | 418.75% |
| CVNA240419P00035000 | 2024-04-16 10:17AM EDT | 35.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 2,833 | 343.75% |
| CVNA240419P00040000 | 2024-04-16 11:37AM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 3,251 | 250.00% |
| CVNA240419P00045000 | 2024-04-17 2:26PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,296 | 200.00% |
| CVNA240419P00050000 | 2024-04-17 2:42PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 19,923 | 156.25% |
| CVNA240419P00052000 | 2024-04-16 3:33PM EDT | 52.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 156.25% |
| CVNA240419P00055000 | 2024-04-17 12:54PM EDT | 55.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 65 | 2,087 | 145.31% |
| CVNA240419P00056000 | 2024-04-12 10:08AM EDT | 56.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 3 | 132.81% |
| CVNA240419P00057000 | 2024-04-17 10:50AM EDT | 57.00 | 0.22 | 0.01 | 0.14 | +0.05 | +29.41% | 13 | 38 | 139.06% |
| CVNA240419P00060000 | 2024-04-17 3:58PM EDT | 60.00 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 1,085 | 12,309 | 118.36% |
| CVNA240419P00061000 | 2024-04-17 12:52PM EDT | 61.00 | 0.21 | 0.14 | 0.18 | +0.03 | +16.67% | 11 | 319 | 113.28% |
| CVNA240419P00062000 | 2024-04-17 3:59PM EDT | 62.00 | 0.22 | 0.10 | 0.24 | -0.01 | -4.35% | 32 | 136 | 103.13% |
| CVNA240419P00063000 | 2024-04-17 2:46PM EDT | 63.00 | 0.22 | 0.26 | 0.31 | -0.10 | -31.25% | 169 | 258 | 104.69% |
| CVNA240419P00064000 | 2024-04-17 3:07PM EDT | 64.00 | 0.39 | 0.37 | 0.43 | -0.04 | -9.30% | 115 | 460 | 102.15% |
| CVNA240419P00065000 | 2024-04-17 3:59PM EDT | 65.00 | 0.55 | 0.52 | 0.59 | +0.01 | +1.85% | 2,038 | 3,398 | 99.80% |
| CVNA240419P00066000 | 2024-04-17 3:51PM EDT | 66.00 | 0.77 | 0.71 | 0.80 | +0.05 | +6.94% | 717 | 934 | 97.17% |
| CVNA240419P00067000 | 2024-04-17 3:51PM EDT | 67.00 | 0.95 | 0.96 | 1.06 | -0.01 | -1.04% | 703 | 368 | 94.43% |
| CVNA240419P00068000 | 2024-04-17 3:57PM EDT | 68.00 | 1.45 | 1.29 | 1.43 | +0.19 | +15.08% | 753 | 318 | 92.97% |
| CVNA240419P00069000 | 2024-04-17 3:58PM EDT | 69.00 | 1.85 | 1.68 | 1.93 | +0.25 | +15.62% | 775 | 2,248 | 92.38% |
| CVNA240419P00070000 | 2024-04-17 3:57PM EDT | 70.00 | 2.40 | 2.19 | 2.40 | +0.40 | +20.00% | 1,233 | 6,028 | 89.75% |
| CVNA240419P00071000 | 2024-04-17 3:58PM EDT | 71.00 | 2.91 | 2.69 | 3.35 | +0.39 | +15.48% | 533 | 607 | 94.92% |
| CVNA240419P00072000 | 2024-04-17 3:33PM EDT | 72.00 | 2.99 | 2.94 | 3.70 | -0.06 | -1.97% | 267 | 729 | 71.48% |
| CVNA240419P00073000 | 2024-04-17 3:55PM EDT | 73.00 | 4.30 | 4.15 | 4.55 | +0.45 | +11.69% | 503 | 748 | 86.82% |
| CVNA240419P00074000 | 2024-04-17 3:47PM EDT | 74.00 | 4.50 | 4.75 | 5.80 | +0.25 | +5.88% | 56 | 432 | 93.85% |
| CVNA240419P00075000 | 2024-04-17 3:09PM EDT | 75.00 | 6.10 | 5.90 | 7.00 | +1.20 | +24.49% | 94 | 3,726 | 118.75% |
| CVNA240419P00076000 | 2024-04-17 12:31PM EDT | 76.00 | 7.40 | 6.40 | 7.25 | +1.07 | +16.90% | 3 | 614 | 114.45% |
| CVNA240419P00077000 | 2024-04-17 1:11PM EDT | 77.00 | 8.19 | 7.20 | 8.20 | +1.54 | +23.16% | 3 | 622 | 120.31% |
| CVNA240419P00078000 | 2024-04-17 2:16PM EDT | 78.00 | 8.19 | 8.40 | 9.25 | +0.54 | +7.06% | 76 | 708 | 135.16% |
| CVNA240419P00079000 | 2024-04-17 3:27PM EDT | 79.00 | 9.27 | 9.45 | 10.25 | -0.13 | -1.38% | 14 | 307 | 73.44% |
| CVNA240419P00080000 | 2024-04-17 3:51PM EDT | 80.00 | 10.80 | 9.65 | 12.20 | +1.21 | +12.62% | 138 | 3,726 | 108.98% |
| CVNA240419P00081000 | 2024-04-17 10:52AM EDT | 81.00 | 12.36 | 10.70 | 13.60 | +1.36 | +12.36% | 2 | 345 | 152.54% |
| CVNA240419P00082000 | 2024-04-17 2:34PM EDT | 82.00 | 12.55 | 12.00 | 14.15 | +1.00 | +8.66% | 1,709 | 747 | 151.17% |
| CVNA240419P00083000 | 2024-04-17 2:56PM EDT | 83.00 | 14.09 | 12.65 | 15.10 | +0.16 | +1.15% | 1,250 | 509 | 114.06% |
| CVNA240419P00084000 | 2024-04-17 2:34PM EDT | 84.00 | 15.70 | 13.50 | 16.00 | +2.09 | +15.36% | 1,201 | 457 | 257.42% |
| CVNA240419P00085000 | 2024-04-17 2:55PM EDT | 85.00 | 15.82 | 14.65 | 17.15 | +1.31 | +9.03% | 2,800 | 1,282 | 136.72% |
| CVNA240419P00086000 | 2024-04-17 2:34PM EDT | 86.00 | 17.50 | 15.75 | 18.20 | +1.00 | +6.06% | 2,290 | 1,163 | 164.06% |
| CVNA240419P00087000 | 2024-04-17 2:55PM EDT | 87.00 | 18.00 | 17.10 | 19.10 | +0.90 | +5.26% | 773 | 284 | 194.14% |
| CVNA240419P00088000 | 2024-04-17 1:46PM EDT | 88.00 | 20.15 | 17.70 | 20.25 | +2.43 | +13.71% | 13 | 4 | 177.73% |
| CVNA240419P00089000 | 2024-04-17 2:55PM EDT | 89.00 | 20.05 | 18.65 | 21.15 | +3.59 | +21.81% | 240 | 76 | 161.72% |
| CVNA240419P00090000 | 2024-04-17 2:55PM EDT | 90.00 | 21.45 | 19.70 | 22.20 | +1.94 | +9.94% | 2,154 | 814 | 184.38% |
| CVNA240419P00091000 | 2024-04-17 2:20PM EDT | 91.00 | 21.45 | 19.80 | 23.50 | +3.05 | +16.58% | 64 | 20 | 360.45% |
| CVNA240419P00092000 | 2024-04-15 9:32AM EDT | 92.00 | 22.75 | 21.65 | 24.75 | +5.05 | +28.53% | 91 | 28 | 245.51% |
| CVNA240419P00093000 | 2024-04-17 1:46PM EDT | 93.00 | 24.35 | 22.60 | 25.20 | +0.81 | +3.44% | 8 | 4 | 185.16% |
| CVNA240419P00094000 | 2024-04-10 10:15AM EDT | 94.00 | 13.15 | 23.65 | 26.45 | 0.00 | - | - | 0 | 233.20% |
| CVNA240419P00095000 | 2024-04-17 2:20PM EDT | 95.00 | 25.40 | 24.65 | 27.80 | +1.80 | +7.63% | 81 | 25 | 269.92% |
| CVNA240419P00097000 | 2024-04-17 1:46PM EDT | 97.00 | 27.20 | 26.45 | 28.30 | +4.85 | +21.70% | 9 | 3 | 294.14% |
| CVNA240419P00098000 | 2024-04-12 2:24PM EDT | 98.00 | 22.70 | 27.80 | 30.20 | 0.00 | - | 1 | 1 | 246.09% |
| CVNA240419P00100000 | 2024-04-17 2:13PM EDT | 100.00 | 30.70 | 30.40 | 32.30 | +6.04 | +24.49% | 50 | 22 | 320.70% |
| CVNA240419P00101000 | 2024-04-10 3:28PM EDT | 101.00 | 20.50 | 31.25 | 33.30 | 0.00 | - | - | 1 | 316.41% |
| CVNA240419P00102000 | 2024-04-11 10:10AM EDT | 102.00 | 24.54 | 32.05 | 34.35 | 0.00 | - | - | 0 | 310.55% |
| CVNA240419P00104000 | 2024-04-10 11:14AM EDT | 104.00 | 22.00 | 33.65 | 36.25 | 0.00 | - | - | 0 | 264.06% |
| CVNA240419P00105000 | 2024-04-17 2:13PM EDT | 105.00 | 35.40 | 34.60 | 37.30 | +3.15 | +9.77% | 48 | 20 | 268.75% |
| CVNA240419P00110000 | 2024-04-17 9:51AM EDT | 110.00 | 39.60 | 40.20 | 42.30 | 0.00 | - | 150 | 0 | 364.84% |
| CVNA240419P00111000 | 2024-04-12 11:13AM EDT | 111.00 | 36.00 | 40.65 | 42.65 | 0.00 | - | 20 | 0 | 426.95% |
| CVNA240419P00115000 | 2024-03-21 2:37PM EDT | 115.00 | 27.75 | 44.40 | 46.45 | 0.00 | - | - | 0 | 423.44% |
| CVNA240419P00125000 | 2024-03-08 1:42PM EDT | 125.00 | 40.86 | 40.60 | 42.10 | 0.00 | - | 18 | 0 | 0.00% |
| CVNA240419P00135000 | 2024-04-12 11:13AM EDT | 135.00 | 60.00 | 65.20 | 66.55 | 0.00 | - | 14 | 0 | 346.88% |
