Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240328C00015000 | 2024-03-21 3:03PM EDT | 15.00 | 4.26 | 4.90 | 5.00 | 0.00 | - | - | 2 | 268.75% |
CVE240328C00015500 | 2024-02-20 10:53AM EDT | 15.50 | 2.20 | 2.40 | 5.60 | 0.00 | - | - | 0 | 781.25% |
CVE240328C00016000 | 2024-02-26 12:02PM EDT | 16.00 | 1.69 | 2.55 | 4.40 | 0.00 | - | 2 | 0 | 479.69% |
CVE240328C00016500 | 2024-02-20 2:03PM EDT | 16.50 | 1.20 | 1.80 | 4.80 | 0.00 | - | 26 | 0 | 729.69% |
CVE240328C00017000 | 2024-03-18 2:42PM EDT | 17.00 | 1.98 | 2.90 | 3.00 | 0.00 | - | 1 | 2 | 165.63% |
CVE240328C00017500 | 2024-03-15 11:15AM EDT | 17.50 | 1.35 | 2.45 | 2.55 | 0.00 | - | 1 | 4 | 181.25% |
CVE240328C00018000 | 2024-03-28 10:22AM EDT | 18.00 | 1.94 | 1.90 | 2.00 | +0.02 | +1.04% | 2 | 51 | 114.06% |
CVE240328C00018500 | 2024-03-26 3:49PM EDT | 18.50 | 1.41 | 1.40 | 1.50 | 0.00 | - | 5 | 34 | 87.50% |
CVE240328C00019000 | 2024-03-28 11:52AM EDT | 19.00 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 4 | 101 | 76.56% |
CVE240328C00019500 | 2024-03-28 11:35AM EDT | 19.50 | 0.52 | 0.40 | 0.55 | +0.16 | +44.44% | 9 | 109 | 69.14% |
CVE240328C00020000 | 2024-03-28 11:34AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | +0.02 | +40.00% | 9 | 91 | 19.14% |
CVE240328C00020500 | 2024-03-27 1:03PM EDT | 20.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 25 | 54.69% |
CVE240328C00021500 | 2024-02-22 4:29PM EDT | 21.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 222.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVE240328P00015500 | 2024-02-20 4:47PM EDT | 15.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
CVE240328P00016000 | 2024-03-12 2:19PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 225.00% |
CVE240328P00016500 | 2024-03-12 9:43AM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 196.88% |
CVE240328P00017000 | 2024-03-14 9:33AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 171.88% |
CVE240328P00017500 | 2024-03-21 12:31PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 145.31% |
CVE240328P00018000 | 2024-03-15 3:50PM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 118.75% |
CVE240328P00018500 | 2024-03-22 3:11PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 570 | 92.19% |
CVE240328P00019000 | 2024-03-22 3:47PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 96 | 65.63% |
CVE240328P00019500 | 2024-03-25 1:36PM EDT | 19.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 45 | 35 | 98.44% |
CVE240328P00020000 | 2024-03-27 3:19PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 225 | 125 | 14.06% |
CVE240328P00020500 | 2024-03-27 11:26AM EDT | 20.50 | 0.80 | 0.50 | 0.60 | 0.00 | - | 8 | 10 | 46.88% |
CVE240328P00021000 | 2024-03-25 12:27PM EDT | 21.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 30 | 0 | 72.66% |
CVE240328P00021500 | 2024-03-25 12:19PM EDT | 21.50 | 1.65 | 1.50 | 1.60 | 0.00 | - | 120 | 0 | 96.09% |
CVE240328P00022000 | 2024-03-25 10:47AM EDT | 22.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 60 | 30 | 118.75% |