Deutsche Märkte öffnen in 5 Stunden 20 Minuten

CVC Limited (CVC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,30000,0000 (0,00%)
Ab 11:29AM AEDT. Markt geöffnet.
Zeitraum:
29. Nov. 2022 - 29. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20232,30002,30002,30002,30002,3000-
27. Nov. 20232,30002,30002,30002,30002,3000221
24. Nov. 20232,28002,28002,23002,23002,2300146
23. Nov. 20232,27002,27002,27002,27002,2700-
22. Nov. 20232,27002,27002,27002,27002,2700-
21. Nov. 20232,27002,27002,27002,27002,2700-
20. Nov. 20232,37002,37002,27002,27002,2700410
17. Nov. 20232,37002,37002,37002,37002,3700-
16. Nov. 20232,37002,37002,37002,37002,370021
15. Nov. 20232,37002,37002,37002,37002,3700-
14. Nov. 20232,37002,37002,37002,37002,3700-
13. Nov. 20232,37002,37002,37002,37002,37009
10. Nov. 20232,37002,37002,37002,37002,3700-
09. Nov. 20232,37002,37002,37002,37002,3700-
08. Nov. 20232,37002,37002,37002,37002,3700-
07. Nov. 20232,37002,37002,37002,37002,3700126
06. Nov. 20232,40002,40002,40002,40002,4000-
03. Nov. 20232,40002,40002,40002,40002,400019.280
02. Nov. 20232,40002,40002,40002,40002,4000-
01. Nov. 20232,40002,40002,40002,40002,4000-
31. Okt. 20232,40002,40002,40002,40002,40002.500
30. Okt. 20232,40002,40002,40002,40002,4000-
27. Okt. 20232,41002,41002,40002,40002,40004.551
26. Okt. 20232,40002,40002,40002,40002,4000-
25. Okt. 20232,40002,40002,40002,40002,4000-
24. Okt. 20232,40002,40002,40002,40002,4000-
23. Okt. 20232,40002,40002,40002,40002,4000-
20. Okt. 20232,40002,40002,40002,40002,4000-
19. Okt. 20232,40002,40002,40002,40002,4000-
18. Okt. 20232,40002,40002,40002,40002,4000-
17. Okt. 20232,41002,41002,40002,40002,40007
16. Okt. 20232,40002,40002,40002,40002,4000-
13. Okt. 20232,40002,40002,40002,40002,4000-
12. Okt. 20232,40002,40002,40002,40002,4000-
11. Okt. 20232,40002,40002,40002,40002,4000-
10. Okt. 20232,40002,40002,40002,40002,400012
09. Okt. 20232,40002,40002,40002,40002,4000-
06. Okt. 20232,40002,40002,40002,40002,4000-
05. Okt. 20232,40002,40002,40002,40002,4000100
04. Okt. 20232,40002,40002,40002,40002,4000-
03. Okt. 20232,40002,40002,40002,40002,4000-
02. Okt. 20232,40002,40002,40002,40002,40002.605
29. Sept. 20232,40002,40002,40002,40002,4000-
28. Sept. 20232,40002,40002,40002,40002,4000-
27. Sept. 20232,41002,41002,40002,40002,40004.421
26. Sept. 20232,60002,60002,56002,56002,5600126
25. Sept. 20232,60002,60002,60002,60002,600054
22. Sept. 20232,49002,60002,49002,60002,6000100.545
21. Sept. 20232,50002,50002,50002,50002,5000-
20. Sept. 20232,50002,50002,50002,50002,5000-
19. Sept. 20232,50002,50002,50002,50002,5000-
18. Sept. 20232,45002,50002,45002,50002,500022.120
15. Sept. 20232,39002,40002,39002,40002,400081.889
14. Sept. 20232,40002,40002,40002,40002,400011.000
13. Sept. 20232,40002,40002,40002,40002,4000-
12. Sept. 20232,40002,40002,40002,40002,4000-
11. Sept. 20232,40002,40002,40002,40002,4000-
08. Sept. 20232,40002,40002,40002,40002,4000-
07. Sept. 20232,40002,40002,40002,40002,4000-
06. Sept. 20232,40002,40002,40002,40002,4000-
05. Sept. 20232,40002,40002,40002,40002,40005
04. Sept. 20232,40002,40002,40002,40002,40009.052
01. Sept. 20232,40002,40002,40002,40002,40003.072
31. Aug. 20232,40002,40002,40002,40002,4000-
30. Aug. 20232,40002,40002,40002,40002,4000-
29. Aug. 20232,40002,40002,40002,40002,4000-
28. Aug. 20232,40002,40002,40002,40002,4000-
25. Aug. 20232,40002,40002,40002,40002,4000-
24. Aug. 20232,40002,40002,40002,40002,400011.202
23. Aug. 20232,44002,44002,44002,44002,4400-
22. Aug. 20232,54002,54002,43002,44002,44007.798
21. Aug. 20232,55002,55002,55002,55002,5500197
18. Aug. 20232,50002,50002,50002,50002,5000-
17. Aug. 20232,50002,50002,50002,50002,50005.006
16. Aug. 20232,50002,50002,50002,50002,500014.714
15. Aug. 20232,45002,45002,45002,45002,4500500
14. Aug. 20232,50002,50002,50002,50002,5000840
11. Aug. 20232,49002,49002,49002,49002,4900-
10. Aug. 20232,49002,49002,49002,49002,4900-
09. Aug. 20232,50002,50002,49002,49002,490050.005
08. Aug. 20232,55002,55002,55002,55002,5500-
07. Aug. 20232,49002,55002,49002,55002,550051.110
04. Aug. 20232,50002,50002,50002,50002,500050.000
03. Aug. 20232,49002,49002,49002,49002,4900-
02. Aug. 20232,49002,49002,49002,49002,4900-
01. Aug. 20232,49002,49002,49002,49002,4900-
31. Juli 20232,49002,49002,49002,49002,4900-
28. Juli 20232,49002,49002,49002,49002,4900-
27. Juli 20232,49002,49002,49002,49002,49002
26. Juli 20232,50002,50002,50002,50002,5000-
25. Juli 20232,50002,50002,50002,50002,5000-
24. Juli 20232,50002,50002,50002,50002,5000-
21. Juli 20232,50002,50002,50002,50002,5000-
20. Juli 20232,50002,50002,50002,50002,500011
19. Juli 20232,50002,50002,50002,50002,50002.500
18. Juli 20232,37002,50002,37002,50002,5000680
17. Juli 20232,35002,44002,35002,44002,440014.852
14. Juli 20232,25002,35002,25002,35002,35002.090
13. Juli 20232,35002,35002,35002,35002,350022.127
12. Juli 20232,35002,37002,35002,35002,3500312
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...