Deutsche Märkte schließen in 6 Stunden 33 Minuten

CVC Limited (CVC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,00000,0000 (0,00%)
Börsenschluss: 12:25PM AEDT
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20232,00002,00002,00002,00002,00004.668
03. Feb. 20232,00002,00002,00002,00002,00005
02. Feb. 20232,05002,05002,00002,00002,00009.995
01. Feb. 20232,00002,00002,00002,00002,0000-
31. Jan. 20232,00002,00002,00002,00002,0000-
30. Jan. 20232,00002,00002,00002,00002,0000-
27. Jan. 20232,00002,00002,00002,00002,0000-
25. Jan. 20232,00002,00002,00002,00002,0000-
24. Jan. 20232,00002,00002,00002,00002,0000-
23. Jan. 20231,95002,00001,95002,00002,000013.948
20. Jan. 20231,95001,95001,95001,95001,9500-
19. Jan. 20231,95001,95001,95001,95001,9500-
18. Jan. 20231,95001,95001,95001,95001,9500-
17. Jan. 20231,95001,95001,95001,95001,9500-
16. Jan. 20231,95001,95001,95001,95001,9500-
13. Jan. 20231,95001,95001,95001,95001,9500-
12. Jan. 20231,95001,95001,95001,95001,950029
11. Jan. 20232,05002,05002,05002,05002,0500-
10. Jan. 20232,05002,05002,05002,05002,0500-
09. Jan. 20232,05002,05002,05002,05002,0500-
06. Jan. 20232,05002,05002,05002,05002,0500-
05. Jan. 20232,05002,05002,05002,05002,0500-
04. Jan. 20232,00002,05002,00002,05002,050032.000
03. Jan. 20231,97001,97001,97001,97001,9700-
30. Dez. 20221,97001,97001,97001,97001,9700-
29. Dez. 20221,97001,97001,97001,97001,9700-
28. Dez. 20221,97001,97001,97001,97001,9700-
23. Dez. 20221,97001,97001,97001,97001,9700249
22. Dez. 20221,97001,97001,97001,97001,9700-
21. Dez. 20221,97001,97001,97001,97001,970087
20. Dez. 20221,91001,91001,91001,91001,9100-
19. Dez. 20221,91001,91001,91001,91001,9100-
16. Dez. 20221,91001,91001,91001,91001,9100-
15. Dez. 20221,91001,91001,91001,91001,9100-
14. Dez. 20221,91001,91001,91001,91001,9100-
13. Dez. 20221,91001,91001,91001,91001,9100-
12. Dez. 20221,91001,91001,91001,91001,9100-
09. Dez. 20221,91001,91001,91001,91001,9100910
08. Dez. 20222,00002,00002,00002,00002,0000-
07. Dez. 20222,00002,00002,00002,00002,0000-
06. Dez. 20222,00002,00002,00002,00002,0000-
05. Dez. 20222,00002,00002,00002,00002,00006
02. Dez. 20221,91001,91001,91001,91001,9100-
01. Dez. 20221,91001,91001,91001,91001,9100-
30. Nov. 20222,00002,00001,91001,91001,910019.849
29. Nov. 20222,00002,00002,00002,00002,000019.932
28. Nov. 20222,00002,00002,00002,00002,0000-
25. Nov. 20222,00002,05002,00002,00002,000024.665
24. Nov. 20222,00002,00002,00002,00002,000020.000
23. Nov. 20222,00002,00002,00002,00002,000015.001
22. Nov. 20222,00002,00002,00002,00002,0000-
21. Nov. 20222,00002,00002,00002,00002,0000-
18. Nov. 20222,00002,00002,00002,00002,0000-
17. Nov. 20222,00002,00002,00002,00002,0000-
16. Nov. 20222,00002,00002,00002,00002,0000-
15. Nov. 20222,00002,00002,00002,00002,00005.000
14. Nov. 20222,00002,00002,00002,00002,0000-
11. Nov. 20222,05002,05002,00002,00002,00005.052
10. Nov. 20222,09002,09002,09002,09002,090023.207
09. Nov. 20222,09002,09002,09002,09002,090095
08. Nov. 20221,95002,09001,95002,09002,090027.584
07. Nov. 20222,04002,04001,89001,90001,90007.426
04. Nov. 20222,04002,04002,04002,04002,0400-
03. Nov. 20222,04002,04002,04002,04002,0400-
02. Nov. 20222,04002,04002,04002,04002,0400-
01. Nov. 20222,04002,04002,04002,04002,0400-
31. Okt. 20222,04002,04002,04002,04002,0400-
28. Okt. 20222,04002,04002,04002,04002,0400-
27. Okt. 20222,04002,04002,04002,04002,0400150
26. Okt. 20222,03002,03002,03002,03002,0300-
25. Okt. 20222,10002,10002,01002,03002,0300252.692
24. Okt. 20222,25002,25002,25002,25002,2500-
21. Okt. 20222,25002,25002,25002,25002,2500-
20. Okt. 20222,25002,25002,25002,25002,2500-
19. Okt. 20222,25002,25002,25002,25002,2500-
18. Okt. 20222,25002,25002,25002,25002,2500-
17. Okt. 20222,15002,25002,15002,25002,2500249
14. Okt. 20222,10002,10002,10002,10002,1000-
13. Okt. 20222,10002,10002,10002,10002,1000-
12. Okt. 20222,10002,10002,10002,10002,1000-
11. Okt. 20222,10002,10002,10002,10002,100027
10. Okt. 20222,10002,10002,10002,10002,1000-
07. Okt. 20222,09002,10002,09002,10002,100012.000
06. Okt. 20222,02002,09002,02002,09002,09004.897
05. Okt. 20222,09002,09002,09002,09002,090016
04. Okt. 20222,07002,07001,99501,99501,99508.003
03. Okt. 20222,00002,00002,00002,00002,0000-
30. Sept. 20222,00002,00002,00002,00002,0000-
29. Sept. 20222,00002,00002,00002,00002,00002.741
28. Sept. 20222,00002,00002,00002,00002,0000-
27. Sept. 20222,02002,02002,00002,00002,00002.543
26. Sept. 20222,02002,02002,02002,02002,0200-
23. Sept. 20222,02002,02002,02002,02002,0200439
21. Sept. 20222,03002,03002,03002,03002,0300-
20. Sept. 20222,14002,14002,03002,03002,03007.502
19. Sept. 20222,12002,12002,12002,12002,1200-
16. Sept. 20222,12002,12002,12002,12002,1200-
15. Sept. 20222,08002,12002,03002,12002,12002.363
14. Sept. 20222,14002,14002,14002,14002,1400-
13. Sept. 20222,14002,14002,14002,14002,1400-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...