Deutsche Märkte geschlossen

CVC Limited (CVC.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,14000,0000 (0,00%)
Börsenschluss: 03:29PM AEDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20222,00002,00002,00002,00002,0000-
29. Sept. 20222,00002,00002,00002,00002,00002.741
28. Sept. 20222,00002,00002,00002,00002,0000-
27. Sept. 20222,02002,02002,00002,00002,00002.543
26. Sept. 20222,02002,02002,02002,02002,0200-
23. Sept. 20222,02002,02002,02002,02002,0200439
21. Sept. 20222,03002,03002,03002,03002,0300-
20. Sept. 20222,14002,14002,03002,03002,03007.502
19. Sept. 20222,12002,12002,12002,12002,1200-
16. Sept. 20222,12002,12002,12002,12002,1200-
15. Sept. 20222,08002,12002,03002,12002,12002.363
14. Sept. 20222,14002,14002,14002,14002,1400-
13. Sept. 20222,14002,14002,14002,14002,1400-
12. Sept. 20222,14002,14002,14002,14002,1400-
09. Sept. 20222,15002,15002,14002,14002,14001.543
08. Sept. 20222,15002,15002,15002,15002,150010.000
07. Sept. 20222,10002,10002,10002,10002,1000-
06. Sept. 20222,10002,10002,10002,10002,1000-
05. Sept. 20222,10002,10002,10002,10002,1000-
02. Sept. 20222,10002,10002,10002,10002,1000257
01. Sept. 20222,04002,04002,04002,04002,0400955
31. Aug. 20222,08002,08002,08002,08002,08003.125
30. Aug. 20222,20002,20002,20002,20002,2000-
29. Aug. 20222,20002,20002,20002,20002,2000-
26. Aug. 20222,20002,20002,20002,20002,2000-
25. Aug. 20222,20002,20002,20002,20002,2000-
24. Aug. 20222,20002,20002,20002,20002,2000-
23. Aug. 20222,20002,20002,20002,20002,2000-
22. Aug. 20222,20002,20002,20002,20002,2000-
19. Aug. 20222,20002,20002,20002,20002,2000-
18. Aug. 20222,20002,20002,20002,20002,2000-
17. Aug. 20222,20002,20002,20002,20002,2000-
16. Aug. 20222,20002,20002,20002,20002,200013.000
15. Aug. 20222,41002,41002,41002,41002,4100-
12. Aug. 20222,41002,41002,41002,41002,4100-
11. Aug. 20222,41002,41002,41002,41002,41001
10. Aug. 20222,34002,34002,34002,34002,3400-
09. Aug. 20222,34002,34002,34002,34002,3400-
08. Aug. 20222,34002,34002,34002,34002,3400-
05. Aug. 20222,34002,34002,34002,34002,3400-
04. Aug. 20222,34002,34002,34002,34002,3400-
03. Aug. 20222,34002,34002,34002,34002,3400-
02. Aug. 20222,34002,34002,34002,34002,34004
01. Aug. 20222,34002,35002,34002,34002,34009.788
29. Juli 20222,33002,33002,33002,33002,3300-
28. Juli 20222,33002,33002,33002,33002,3300-
27. Juli 20222,33002,33002,33002,33002,330030
26. Juli 20222,33002,33002,33002,33002,33002
25. Juli 20222,33002,33002,33002,33002,33003
22. Juli 20222,45002,45002,45002,45002,4500-
21. Juli 20222,45002,45002,45002,45002,4500-
20. Juli 20222,45002,45002,45002,45002,4500-
19. Juli 20222,45002,45002,45002,45002,4500-
18. Juli 20222,45002,45002,45002,45002,4500-
15. Juli 20222,45002,45002,45002,45002,4500-
14. Juli 20222,45002,45002,45002,45002,4500-
13. Juli 20222,45002,45002,45002,45002,4500-
12. Juli 20222,45002,45002,45002,45002,4500-
11. Juli 20222,45002,45002,45002,45002,4500-
08. Juli 20222,45002,45002,45002,45002,4500-
07. Juli 20222,45002,45002,45002,45002,4500-
06. Juli 20222,45002,45002,45002,45002,4500-
05. Juli 20222,45002,45002,45002,45002,4500-
04. Juli 20222,45002,45002,45002,45002,4500-
01. Juli 20222,45002,45002,45002,45002,4500-
30. Juni 20222,45002,45002,45002,45002,4500-
29. Juni 20222,45002,45002,45002,45002,4500-
28. Juni 20222,33002,45002,33002,45002,4500123
27. Juni 20222,45002,45002,45002,45002,4500-
24. Juni 20222,45002,45002,45002,45002,4500-
23. Juni 20222,45002,45002,45002,45002,4500-
22. Juni 20222,45002,45002,45002,45002,4500-
21. Juni 20222,45002,45002,45002,45002,4500-
20. Juni 20222,45002,45002,45002,45002,450064
17. Juni 20222,38002,45002,38002,45002,450020.715
16. Juni 20222,30002,30002,30002,30002,30001.000
15. Juni 20222,17002,17002,17002,17002,1700-
14. Juni 20222,17002,17002,17002,17002,1700-
10. Juni 20222,17002,17002,17002,17002,1700-
09. Juni 20222,17002,17002,17002,17002,1700-
08. Juni 20222,17002,17002,17002,17002,1700-
07. Juni 20222,17002,17002,17002,17002,1700-
06. Juni 20222,17002,17002,17002,17002,1700-
03. Juni 20222,17002,17002,17002,17002,1700-
02. Juni 20222,17002,17002,17002,17002,1700-
01. Juni 20222,15002,17002,15002,17002,17001.817
31. Mai 20222,13002,13002,13002,13002,130050
30. Mai 20222,20002,20002,15002,15002,150017.291
27. Mai 20222,20002,20002,20002,20002,20001.450
26. Mai 20222,20002,20002,20002,20002,2000-
25. Mai 20222,20002,20002,20002,20002,2000-
24. Mai 20222,20002,20002,20002,20002,2000140
23. Mai 20222,20002,20002,20002,20002,2000-
20. Mai 20222,20002,20002,20002,20002,20001.996
19. Mai 20222,20002,20002,20002,20002,2000-
18. Mai 20222,20002,20002,20002,20002,20008.546
17. Mai 20222,22002,22002,22002,22002,22002.000
16. Mai 20222,22002,22002,21002,21002,21008.548
13. Mai 20222,20002,20002,20002,20002,20007.500
12. Mai 20222,40002,40002,40002,40002,4000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...