Deutsche Märkte geschlossen

Consolidated Uranium Inc. (CUR.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,6300-0,0100 (-0,61%)
Börsenschluss: 03:58PM EST
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 20221,64001,64001,62001,63001,630046.223
01. Dez. 20221,71001,73001,63001,64001,640074.700
30. Nov. 20221,65001,73001,61001,69001,6900112.200
29. Nov. 20221,68001,72001,65001,67001,6700184.600
28. Nov. 20221,69001,77001,66001,71001,7100295.500
25. Nov. 20221,73001,75001,69001,70001,700036.100
24. Nov. 20221,78001,78001,69001,74001,740049.600
23. Nov. 20221,72001,78001,71001,73001,730071.800
22. Nov. 20221,78001,78001,72001,73001,730048.400
21. Nov. 20221,80001,80001,73001,77001,770039.700
18. Nov. 20221,79001,81001,73001,79001,790038.300
17. Nov. 20221,78001,80001,71001,71001,710063.300
16. Nov. 20221,73001,81001,71001,78001,7800132.500
15. Nov. 20221,88001,93001,71001,71001,7100281.500
14. Nov. 20221,91002,00001,85001,93001,930051.700
11. Nov. 20221,86001,96001,79001,93001,930064.400
10. Nov. 20221,92001,92001,84001,90001,900024.000
09. Nov. 20221,86001,90001,79001,79001,790049.700
08. Nov. 20221,85002,06001,83001,95001,950094.200
07. Nov. 20221,82001,88001,81001,85001,850022.900
04. Nov. 20221,86001,96001,83001,83001,830029.000
03. Nov. 20221,82001,93001,81001,93001,930039.300
02. Nov. 20221,83001,89001,79001,83001,830053.400
01. Nov. 20221,85001,92001,79001,80001,800026.800
31. Okt. 20221,88001,90001,83001,86001,860031.100
28. Okt. 20221,91001,92001,86001,88001,880035.500
27. Okt. 20222,00002,01001,93001,93001,930029.500
26. Okt. 20221,98002,02001,97002,00002,0000168.800
25. Okt. 20221,97001,99001,93001,98001,980024.800
24. Okt. 20221,97002,00001,94001,98001,980050.800
21. Okt. 20222,00002,00001,98002,00002,0000131.400
20. Okt. 20221,93002,00001,93002,00002,0000133.300
19. Okt. 20221,89001,93001,86001,91001,910056.200
18. Okt. 20221,92001,92001,84001,87001,870062.300
17. Okt. 20221,85001,93001,81001,93001,9300103.900
14. Okt. 20221,83001,86001,73001,76001,7600105.500
13. Okt. 20221,90001,94001,78001,91001,910051.500
12. Okt. 20222,00002,00001,74001,86001,860067.100
11. Okt. 20221,75002,00001,70001,98001,9800158.000
07. Okt. 20221,86001,86001,78001,83001,8300130.500
06. Okt. 20222,00002,05001,86001,86001,860058.000
05. Okt. 20222,09002,09001,92002,02002,020097.300
04. Okt. 20222,10002,19002,01002,08002,080080.300
03. Okt. 20221,86002,10001,86002,10002,1000111.700
30. Sept. 20221,80002,01001,75002,01002,0100165.000
29. Sept. 20221,91001,91001,76001,83001,830057.000
28. Sept. 20221,78001,94001,77001,91001,9100143.300
27. Sept. 20221,80001,88001,73001,80001,800079.800
26. Sept. 20221,75001,87001,67001,74001,740079.200
23. Sept. 20221,87001,91001,75001,83001,8300178.700
22. Sept. 20221,98001,99001,85001,87001,870048.200
21. Sept. 20222,01002,03001,93001,99001,990061.700
20. Sept. 20222,10002,11001,97002,01002,010041.400
19. Sept. 20222,09002,16002,09002,10002,100041.400
16. Sept. 20222,12002,17002,08002,11002,110040.600
15. Sept. 20222,23002,28002,13002,28002,280074.400
14. Sept. 20222,24002,25002,17002,23002,230057.400
13. Sept. 20222,24002,26002,15002,18002,1800122.200
12. Sept. 20222,39002,39002,19002,19002,1900133.400
09. Sept. 20222,45002,45002,34002,40002,400061.400
08. Sept. 20222,40002,44002,34002,44002,440088.700
07. Sept. 20222,38002,40002,34002,37002,370038.700
06. Sept. 20222,35002,44002,28002,40002,400062.200
02. Sept. 20222,26002,34002,18002,34002,340052.100
01. Sept. 20222,42002,42002,19002,24002,2400112.200
31. Aug. 20222,47002,47002,29002,33002,330061.300
30. Aug. 20222,43002,44002,27002,39002,390095.000
29. Aug. 20222,22002,41002,17002,35002,3500134.700
26. Aug. 20222,28002,28002,16002,23002,230051.500
25. Aug. 20222,26002,34002,20002,32002,3200137.800
24. Aug. 20222,16002,29002,15002,24002,2400174.000
23. Aug. 20222,15002,17002,10002,10002,100036.800
22. Aug. 20222,11002,16002,03002,16002,160040.800
19. Aug. 20222,10002,17002,06002,16002,160079.700
18. Aug. 20222,22002,23002,10002,13002,130076.100
17. Aug. 20221,90002,13001,81002,05002,0500230.000
16. Aug. 20221,90001,96001,83001,90001,900098.700
15. Aug. 20222,03002,03001,89001,95001,9500143.600
12. Aug. 20222,15002,20002,07002,10002,1000105.000
11. Aug. 20222,15002,26002,15002,20002,2000118.400
10. Aug. 20222,10002,14002,05002,10002,100069.600
09. Aug. 20222,08002,09002,02002,08002,080060.500
08. Aug. 20222,05002,08002,02002,06002,0600105.500
05. Aug. 20221,99002,02001,88001,99001,990022.800
04. Aug. 20221,93001,97001,87001,94001,94007.800
03. Aug. 20222,00002,08001,91001,93001,930043.900
02. Aug. 20221,99002,01001,95002,00002,000065.700
29. Juli 20221,89002,01001,89002,00002,000068.300
28. Juli 20221,83001,90001,83001,86001,860019.400
27. Juli 20221,74001,88001,72001,82001,820067.400
26. Juli 20221,77001,80001,69001,69001,690045.500
25. Juli 20221,75001,81001,72001,81001,810044.500
22. Juli 20221,85001,85001,66001,72001,720087.400
21. Juli 20221,87001,87001,75001,80001,800088.600
20. Juli 20221,81001,87001,79001,87001,870036.400
19. Juli 20221,79001,90001,70001,77001,770083.700
18. Juli 20221,69001,80001,65001,69001,6900114.000
15. Juli 20221,65001,72001,61001,66001,660063.000
14. Juli 20221,63001,69001,57001,69001,6900133.300
13. Juli 20221,71001,71001,63001,63001,630050.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...