Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
13.783,38 +88,87 (+0,65%) Euro Stoxx 50
3.774,10 +17,05 (+0,45%) Dow Jones 30
33.336,67 +27,16 (+0,08%) Gold
1.809,40 +2,20 (+0,12%) EUR/USD
1,0274 -0,0051 (-0,49%) BTC-EUR
23.193,92 -1.115,42 (-4,59%)
Citrix Systems, Inc. (CTXS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819C00090000 | 2022-07-08 2:44PM EDT | 90.00 | 10.50 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 78.71% |
| CTXS220819C00095000 | 2022-07-11 3:02PM EDT | 95.00 | 7.50 | 6.90 | 8.80 | 0.00 | - | - | 1 | 69.09% |
| CTXS220819C00100000 | 2022-08-03 10:49AM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CTXS220819C00105000 | 2022-08-11 2:37PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 3.13% |
| CTXS220819C00110000 | 2022-07-12 12:50PM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 25.78% |
| CTXS220819C00115000 | 2022-07-13 10:50AM EDT | 115.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTXS220819P00050000 | 2022-07-06 3:45PM EDT | 50.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 302 | 333.40% |
| CTXS220819P00060000 | 2022-06-27 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CTXS220819P00065000 | 2022-07-20 1:39PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 894 | 50.00% |
| CTXS220819P00070000 | 2022-07-12 10:01AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 29 | 117.58% |
| CTXS220819P00075000 | 2022-07-13 2:43PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| CTXS220819P00080000 | 2022-07-18 3:56PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CTXS220819P00085000 | 2022-08-11 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 25.00% |
| CTXS220819P00090000 | 2022-07-27 12:14PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 25.00% |
| CTXS220819P00095000 | 2022-07-28 12:43PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CTXS220819P00100000 | 2022-08-02 11:05AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 3.13% |
| CTXS220819P00105000 | 2022-08-05 1:16PM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
