Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419C00080000 | 2024-03-28 9:33AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 56 | 776 | 21.39% |
CTSH240517C00080000 | 2024-03-27 3:27PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.85 | +0.01 | +1.19% | 26 | 191 | 26.86% |
CTSH240621C00080000 | 2024-03-28 10:39AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.30 | +0.04 | +3.17% | 1 | 719 | 24.77% |
CTSH240719C00080000 | 2024-03-18 1:46PM EDT | 2024-07-19 | 2.40 | 1.55 | 1.65 | 0.00 | - | 2 | 139 | 24.07% |
CTSH241018C00080000 | 2024-03-27 11:40AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 349 | 26.71% |
CTSH250117C00080000 | 2024-03-27 12:37PM EDT | 2025-01-17 | 4.90 | 4.70 | 4.90 | 0.00 | - | 33 | 547 | 28.11% |
CTSH250620C00080000 | 2024-03-26 9:54AM EDT | 2025-06-20 | 6.48 | 6.90 | 7.50 | 0.00 | - | 5 | 20 | 30.87% |
CTSH260116C00080000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 9.00 | 9.30 | 11.50 | 0.00 | - | 5 | 549 | 35.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240419P00080000 | 2024-03-27 1:52PM EDT | 2024-04-19 | 6.70 | 6.30 | 6.50 | 0.00 | - | 1 | 267 | 0.00% |
CTSH240621P00080000 | 2024-03-21 2:12PM EDT | 2024-06-21 | 7.50 | 7.10 | 7.40 | 0.00 | - | 43 | 208 | 20.97% |
CTSH240719P00080000 | 2024-03-27 10:42AM EDT | 2024-07-19 | 7.40 | 7.30 | 7.50 | 0.00 | - | 4 | 95 | 19.04% |
CTSH250117P00080000 | 2024-03-21 3:57PM EDT | 2025-01-17 | 10.00 | 9.20 | 9.40 | 0.00 | - | 45 | 574 | 20.15% |
CTSH250620P00080000 | 2024-03-20 1:11PM EDT | 2025-06-20 | 10.20 | 10.20 | 10.90 | 0.00 | - | 7 | 9 | 21.19% |
CTSH260116P00080000 | 2024-03-21 2:03PM EDT | 2026-01-16 | 12.00 | 9.50 | 13.20 | 0.00 | - | - | 2 | 23.43% |