Deutsche Märkte öffnen in 5 Stunden 32 Minuten
Nikkei 225
37.941,76 -518,32 (-1,35%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.197,71 -2.133,24 (-3,42%) CMC Crypto 200
1.394,65 -29,45 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00072500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 11 | 5,047 | 36.45% |
| CTSH240621C00072500 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.20 | -0.18 | -14.63% | 5 | 482 | 27.59% |
| CTSH240719C00072500 | 2024-04-24 10:31AM EDT | 2024-07-19 | 1.55 | 0.05 | 1.55 | -0.10 | -6.06% | 3 | 208 | 25.76% |
| CTSH241018C00072500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 3.10 | 1.00 | 3.20 | -0.10 | -3.13% | 21 | 23 | 27.42% |
| CTSH250117C00072500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 4.81 | 2.65 | 4.80 | -0.19 | -3.80% | 11 | 261 | 29.37% |
| CTSH250620C00072500 | 2024-04-17 2:57PM EDT | 2025-06-20 | 7.20 | 4.60 | 6.90 | 0.00 | - | 1 | 74 | 30.70% |
| CTSH260116C00072500 | 2024-04-17 3:55PM EDT | 2026-01-16 | 9.40 | 8.50 | 10.00 | 0.00 | - | 3 | 5 | 33.83% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00072500 | 2024-04-24 9:40AM EDT | 2024-05-17 | 5.60 | 3.70 | 7.00 | 0.00 | - | 4 | 281 | 57.57% |
| CTSH240621P00072500 | 2024-04-24 1:47PM EDT | 2024-06-21 | 5.90 | 5.80 | 7.90 | +0.30 | +5.36% | 11 | 1,174 | 45.19% |
| CTSH240719P00072500 | 2024-04-15 10:07AM EDT | 2024-07-19 | 4.90 | 4.70 | 8.20 | 0.00 | - | 12 | 206 | 39.51% |
| CTSH241018P00072500 | 2024-04-22 3:20PM EDT | 2024-10-18 | 6.70 | 5.10 | 9.30 | 0.00 | - | 129 | 243 | 33.57% |
| CTSH250117P00072500 | 2024-04-23 12:35PM EDT | 2025-01-17 | 7.80 | 8.00 | 8.30 | 0.00 | - | 108 | 506 | 22.84% |
| CTSH250620P00072500 | 2024-04-22 1:08PM EDT | 2025-06-20 | 8.93 | 9.20 | 9.60 | 0.00 | - | 14 | 38 | 22.80% |
| CTSH260116P00072500 | 2024-04-15 3:32PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
