Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.466,87 -36,82 (-0,10%) Gold
2.335,30 -6,80 (-0,29%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.501,19 -2.000,56 (-3,20%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00070000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 1.30 | 1.35 | 1.40 | -0.30 | -18.75% | 68 | 1,485 | 34.79% |
| CTSH240621C00070000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 2.10 | 1.80 | 1.90 | 0.00 | - | 7 | 421 | 27.05% |
| CTSH240719C00070000 | 2024-04-24 1:24PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | -0.15 | -5.88% | 16 | 86 | 25.81% |
| CTSH241018C00070000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 27.45% |
| CTSH250117C00070000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 6.27 | 5.50 | 5.70 | 0.00 | - | 1 | 641 | 29.26% |
| CTSH250620C00070000 | 2024-04-17 3:28PM EDT | 2025-06-20 | 8.20 | 6.60 | 7.90 | 0.00 | - | 1 | 79 | 30.92% |
| CTSH260116C00070000 | 2024-03-28 9:38AM EDT | 2026-01-16 | 14.10 | 9.60 | 11.10 | 0.00 | - | 5 | 6 | 34.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00070000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 3.70 | 3.80 | 4.00 | +0.20 | +5.71% | 2 | 3,891 | 36.48% |
| CTSH240621P00070000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | 0.00 | - | 5 | 1,100 | 27.15% |
| CTSH240719P00070000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 4.80 | 4.40 | 4.70 | 0.00 | - | 5 | 112 | 24.72% |
| CTSH241018P00070000 | 2024-04-24 1:06PM EDT | 2024-10-18 | 5.70 | 5.50 | 5.80 | +0.50 | +9.62% | 1 | 91 | 23.24% |
| CTSH250117P00070000 | 2024-04-11 1:42PM EDT | 2025-01-17 | 5.30 | 6.60 | 7.00 | 0.00 | - | 39 | 1,278 | 24.13% |
| CTSH250620P00070000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 4.26 | 6.30 | 6.80 | 0.00 | - | 1 | 871 | 18.56% |
| CTSH260116P00070000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.90 | 8.40 | 9.90 | 0.00 | - | 2 | 16 | 23.92% |
