Deutsche Märkte öffnen in 7 Stunden 14 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.071,61 -426,39 (-0,68%) CMC Crypto 200
1.428,50 +13,74 (+0,97%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00067500 | 2024-04-22 3:20PM EDT | 2024-05-17 | 3.00 | 2.55 | 2.75 | 0.00 | - | 24 | 319 | 37.01% |
| CTSH240621C00067500 | 2024-04-23 3:39PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.40 | -11.11% | 2 | 297 | 28.93% |
| CTSH240719C00067500 | 2024-04-17 10:39AM EDT | 2024-07-19 | 4.09 | 3.50 | 3.80 | 0.00 | - | 4 | 26 | 27.66% |
| CTSH241018C00067500 | 2024-04-19 2:59PM EDT | 2024-10-18 | 5.30 | 5.20 | 7.00 | 0.00 | - | 23 | 23 | 36.41% |
| CTSH250117C00067500 | 2024-04-23 12:19PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.20 | -0.80 | -9.76% | 1 | 128 | 30.52% |
| CTSH250620C00067500 | 2024-04-23 3:51PM EDT | 2025-06-20 | 9.00 | 9.10 | 9.40 | -3.60 | -28.57% | 33 | 56 | 32.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00067500 | 2024-04-23 2:18PM EDT | 2024-05-17 | 2.37 | 2.25 | 2.40 | +0.47 | +24.74% | 20 | 1,383 | 35.89% |
| CTSH240621P00067500 | 2024-04-23 10:37AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.85 | 0.00 | - | 1 | 599 | 27.30% |
| CTSH240719P00067500 | 2024-04-23 11:51AM EDT | 2024-07-19 | 2.85 | 2.85 | 3.10 | -0.55 | -16.18% | 3 | 66 | 24.43% |
| CTSH241018P00067500 | 2024-04-19 10:51AM EDT | 2024-10-18 | 4.60 | 2.55 | 4.30 | 0.00 | - | 32 | 34 | 23.50% |
| CTSH250117P00067500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.50 | 0.00 | - | 980 | 1,119 | 24.33% |
| CTSH250620P00067500 | 2024-04-04 10:24AM EDT | 2025-06-20 | 5.01 | 6.50 | 6.80 | 0.00 | - | 3 | 972 | 23.93% |
| CTSH260116P00067500 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.90 | 7.70 | 8.30 | 0.00 | - | 2 | 55 | 23.83% |
