Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
17.982,87 -105,83 (-0,59%) Euro Stoxx 50
4.968,78 -21,10 (-0,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.574,25 -2.279,57 (-3,69%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00062500 | 2024-04-23 12:33PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240621C00062500 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH240719C00062500 | 2024-04-23 10:03AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CTSH250117C00062500 | 2024-02-16 11:07AM EDT | 2025-01-17 | 18.77 | 16.40 | 16.70 | 0.00 | - | 4 | 106 | 63.32% |
| CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00062500 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CTSH240621P00062500 | 2024-04-24 10:24AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH240719P00062500 | 2024-04-24 11:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CTSH241018P00062500 | 2024-04-24 2:44PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CTSH250117P00062500 | 2024-04-18 3:29PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| CTSH260116P00062500 | 2024-04-11 3:30PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
