Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
37.748,36 -213,44 (-0,56%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.286,68 -2.516,96 (-4,21%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419C00060000 | 2023-10-25 3:25PM EDT | 2024-04-19 | 8.10 | 12.70 | 13.90 | 0.00 | - | 1 | 0 | 482.81% |
| CTSH240621C00060000 | 2024-04-16 1:26PM EDT | 2024-06-21 | 9.00 | 8.40 | 8.80 | 0.00 | - | 20 | 61 | 36.69% |
| CTSH241018C00060000 | 2024-04-10 9:47AM EDT | 2024-10-18 | 12.70 | 8.20 | 10.50 | 0.00 | - | - | 12 | 33.26% |
| CTSH250117C00060000 | 2024-04-17 9:57AM EDT | 2025-01-17 | 12.10 | 11.10 | 11.90 | -9.30 | -43.46% | 25 | 84 | 34.29% |
| CTSH250620C00060000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 22.60 | 16.10 | 16.80 | 0.00 | - | 2 | 2 | 46.48% |
| CTSH260116C00060000 | 2024-03-28 3:16PM EDT | 2026-01-16 | 19.56 | 15.10 | 15.80 | 0.00 | - | 1 | 1 | 34.92% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240419P00060000 | 2024-04-10 11:46AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 135.74% |
| CTSH240517P00060000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 38.28% |
| CTSH240621P00060000 | 2024-03-25 10:08AM EDT | 2024-06-21 | 0.29 | 0.65 | 0.80 | 0.00 | - | 1 | 205 | 30.62% |
| CTSH240719P00060000 | 2024-04-05 2:00PM EDT | 2024-07-19 | 0.46 | 0.85 | 1.95 | 0.00 | - | 1 | 17 | 37.55% |
| CTSH241018P00060000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 1.75 | 1.70 | 1.85 | +0.25 | +16.67% | 1 | 13 | 26.01% |
| CTSH250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 2.15 | 2.75 | 3.20 | 0.00 | - | 18 | 793 | 28.47% |
| CTSH250620P00060000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 3.30 | 3.90 | 4.10 | 0.00 | - | 39 | 110 | 26.44% |
| CTSH260116P00060000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 4.20 | 4.90 | 5.30 | 0.00 | - | 3 | 50 | 25.56% |
