Deutsche Märkte öffnen in 6 Stunden 5 Minuten

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,70-0,08 (-0,11%)
Börsenschluss: 04:00PM EDT
69,92 +0,22 (+0,32%)
Nachbörse: 06:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH220819C000600002022-07-21 2:33PM EDT60.009.259.4010.000.00-237106.64%
CTSH220819C000625002022-07-19 9:47AM EDT62.504.706.907.600.00-32756.64%
CTSH220819C000650002022-08-03 3:52PM EDT65.004.204.604.800.00-1017645.31%
CTSH220819C000675002022-08-15 10:35AM EDT67.502.202.152.450.00-5637734.28%
CTSH220819C000700002022-08-15 12:34PM EDT70.000.450.400.50-0.22-32.84%1069321.88%
CTSH220819C000725002022-08-12 11:02AM EDT72.500.210.000.150.00-183632.62%
CTSH220819C000750002022-08-12 11:02AM EDT75.000.120.000.150.00-11,42350.98%
CTSH220819C000775002022-08-03 3:22PM EDT77.500.250.000.100.00-148054.30%
CTSH220819C000800002022-08-01 9:56AM EDT80.000.100.000.050.00-112060.55%
CTSH220819C001000002022-07-27 3:52PM EDT100.000.050.000.250.00--1171.88%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH220819P000500002022-07-27 11:11AM EDT50.000.100.000.050.00-13134.38%
CTSH220819P000550002022-07-28 9:30AM EDT55.000.180.000.100.00-137109.38%
CTSH220819P000575002022-08-09 9:30AM EDT57.500.010.000.050.00-151082.81%
CTSH220819P000600002022-08-02 1:31PM EDT60.000.150.000.100.00-1058473.83%
CTSH220819P000625002022-08-12 3:50PM EDT62.500.030.000.050.00-336050.78%
CTSH220819P000650002022-08-15 1:20PM EDT65.000.080.000.15+0.05+166.67%158150.00%
CTSH220819P000675002022-08-15 3:11PM EDT67.500.200.150.25-0.02-9.09%19042934.28%
CTSH220819P000700002022-08-15 2:55PM EDT70.000.900.851.05-0.85-48.57%2002,05930.57%
CTSH220819P000725002022-06-27 12:20PM EDT72.504.703.904.200.00--180.66%
CTSH220819P000750002022-08-05 9:49AM EDT75.007.004.506.400.00-2850.98%
CTSH220819P000850002022-08-02 11:05AM EDT85.0018.3514.1017.000.00-10121.48%