Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.294,75 +93,64 (+0,15%) CMC Crypto 200
1.413,89 -10,21 (-0,72%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517C00037500 | 2024-04-03 11:37AM EDT | 37.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240517C00050000 | 2024-03-19 11:37AM EDT | 50.00 | 25.50 | 15.10 | 19.80 | 0.00 | - | 1 | 1 | 133.59% |
| CTSH240517C00062500 | 2024-04-23 12:33PM EDT | 62.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517C00065000 | 2024-04-22 1:31PM EDT | 65.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTSH240517C00067500 | 2024-04-22 3:20PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CTSH240517C00070000 | 2024-04-23 3:21PM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CTSH240517C00072500 | 2024-04-23 3:50PM EDT | 72.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CTSH240517C00075000 | 2024-04-23 3:20PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CTSH240517C00077500 | 2024-04-22 9:53AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH240517C00080000 | 2024-04-22 1:44PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CTSH240517C00082500 | 2024-04-10 10:09AM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CTSH240517C00085000 | 2024-04-01 10:19AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTSH240517P00060000 | 2024-04-23 3:54PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTSH240517P00062500 | 2024-04-23 3:36PM EDT | 62.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CTSH240517P00065000 | 2024-04-23 3:12PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CTSH240517P00067500 | 2024-04-23 3:54PM EDT | 67.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| CTSH240517P00070000 | 2024-04-23 2:03PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| CTSH240517P00072500 | 2024-04-23 3:58PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240517P00075000 | 2024-04-17 10:03AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH240517P00077500 | 2024-04-04 1:41PM EDT | 77.50 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
