Deutsche Märkte geschlossen

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,33-1,64 (-2,16%)
Börsenschluss: 04:00PM EDT
74,33 0,00 (0,00%)
Nachbörse: 07:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH240816C000500002024-07-02 10:48AM EDT50.0018.8122.6026.900.00--193.07%
CTSH240816C000600002024-07-11 10:01AM EDT60.0010.0012.4016.500.00--197.27%
CTSH240816C000625002024-07-02 9:56AM EDT62.506.8010.3014.100.00--1287.16%
CTSH240816C000650002024-07-11 11:54AM EDT65.006.437.9011.900.00-16880.03%
CTSH240816C000675002024-07-18 2:05PM EDT67.507.757.408.10-1.71-18.08%188347.71%
CTSH240816C000700002024-07-19 3:07PM EDT70.005.505.305.60-1.20-17.91%111,40236.91%
CTSH240816C000725002024-07-19 2:14PM EDT72.503.833.603.80-0.97-20.21%1793934.40%
CTSH240816C000750002024-07-19 3:22PM EDT75.002.422.202.35-0.78-24.38%493,50832.40%
CTSH240816C000775002024-07-19 3:11PM EDT77.501.341.251.35-0.91-40.44%5942331.45%
CTSH240816C000800002024-07-19 3:38PM EDT80.000.710.700.75-0.40-36.04%1077231.49%
CTSH240816C000850002024-07-19 12:28PM EDT85.000.200.200.25-0.20-50.00%105433.69%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH240816P000575002024-07-08 10:59AM EDT57.500.190.000.500.00-3658.30%
CTSH240816P000600002024-07-19 3:27PM EDT60.000.050.000.20-0.05-50.00%22147.95%
CTSH240816P000625002024-07-16 3:22PM EDT62.500.350.050.750.00-39057.23%
CTSH240816P000650002024-07-17 1:24PM EDT65.000.150.100.300.00-38236.43%
CTSH240816P000675002024-07-19 10:50AM EDT67.500.380.350.50+0.18+90.00%19133.33%
CTSH240816P000700002024-07-19 10:51AM EDT70.000.780.750.95+0.33+73.33%323732.03%
CTSH240816P000725002024-07-19 2:35PM EDT72.501.631.551.70+0.54+49.54%1810930.96%
CTSH240816P000750002024-07-19 1:03PM EDT75.002.752.652.85+0.70+34.15%8913130.32%
CTSH240816P000775002024-07-19 12:38PM EDT77.504.104.204.40+0.80+24.24%331,68729.83%
CTSH240816P000800002024-07-18 1:57PM EDT80.004.406.007.900.00-595852.95%