Deutsche Märkte geschlossen

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,38-1,59 (-2,09%)
Ab 03:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH250620C000350002024-07-19 3:27PM EDT35.0039.9037.7042.10+4.20+13.33%1175.27%
CTSH250620C000400002024-03-08 10:40AM EDT40.0038.8630.0035.000.00-1142.53%
CTSH250620C000475002024-06-11 10:53AM EDT47.5020.7021.600.000.00-110.00%
CTSH250620C000600002024-07-15 2:13PM EDT60.0016.0015.8018.100.00-312235.91%
CTSH250620C000625002024-04-17 9:46AM EDT62.5012.3010.0015.000.00-1629.25%
CTSH250620C000650002024-07-17 10:07AM EDT65.0014.0014.0014.400.00-21433.64%
CTSH250620C000675002024-07-15 2:23PM EDT67.5011.0012.3012.700.00-617932.64%
CTSH250620C000700002024-07-18 2:35PM EDT70.0012.0010.7011.100.00-25,69431.69%
CTSH250620C000725002024-07-18 1:11PM EDT72.5011.169.309.700.00-145431.11%
CTSH250620C000750002024-07-18 2:12PM EDT75.008.507.808.30-0.90-9.57%141630.15%
CTSH250620C000775002024-06-06 2:52PM EDT77.503.703.704.100.00-4421618.98%
CTSH250620C000800002024-07-19 11:21AM EDT80.006.105.706.00-1.30-17.57%115428.88%
CTSH250620C000825002024-07-19 11:19AM EDT82.505.104.706.50-1.02-16.67%342033.56%
CTSH250620C000850002024-07-17 10:39AM EDT85.004.103.904.200.00-114527.85%
CTSH250620C000875002024-07-18 11:46AM EDT87.504.403.203.500.00-34827.52%
CTSH250620C000900002024-07-18 11:36AM EDT90.003.702.602.900.00-13227.22%
CTSH250620C000950002024-07-18 1:44PM EDT95.002.451.702.150.00-21,05927.66%
CTSH250620C001000002024-03-21 1:09PM EDT100.002.690.252.650.00-5077833.41%
CTSH250620C001050002024-03-12 9:30AM EDT105.002.400.000.000.00-42976.25%
CTSH250620C001100002024-07-01 3:03PM EDT110.000.500.450.750.00-12127.69%
CTSH250620C001150002024-03-12 9:30AM EDT115.001.200.000.000.00--212.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH250620P000425002024-04-16 3:32PM EDT42.500.660.002.600.00--358.59%
CTSH250620P000450002024-06-20 1:33PM EDT45.000.750.002.450.00-101352.88%
CTSH250620P000500002024-07-19 1:58PM EDT50.000.650.000.90-0.70-51.85%1332.37%
CTSH250620P000550002024-07-19 1:58PM EDT55.001.080.001.30-1.12-50.91%160529.33%
CTSH250620P000600002024-07-11 9:46AM EDT60.002.801.652.000.00-49,78227.16%
CTSH250620P000625002024-07-17 10:40AM EDT62.502.452.052.50+0.21+9.38%17926.32%
CTSH250620P000650002024-07-16 12:57PM EDT65.002.962.753.200.00-12,14725.94%
CTSH250620P000675002024-07-12 3:53PM EDT67.504.513.403.900.00-1,1441,70025.07%
CTSH250620P000700002024-07-18 11:37AM EDT70.003.804.304.800.00-26,47624.52%
CTSH250620P000725002024-06-05 9:50AM EDT72.509.907.608.300.00-112232.86%
CTSH250620P000750002024-07-19 11:12AM EDT75.006.606.506.90-3.20-32.65%126323.06%
CTSH250620P000775002024-07-19 11:11AM EDT77.507.806.508.10-4.80-38.10%113522.11%
CTSH250620P000800002024-06-04 10:16AM EDT80.0014.9010.5015.500.00-1042.54%
CTSH250620P000825002024-06-04 11:30AM EDT82.5017.1012.7017.500.00-42043.74%
CTSH250620P000875002024-05-16 12:38PM EDT87.5017.2021.0026.000.00--152.56%