Deutsche Märkte geschlossen

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,53-1,44 (-1,90%)
Ab 02:12PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH241018C000475002024-04-17 2:42PM EDT47.5021.4020.2023.500.00--10.00%
CTSH241018C000500002024-05-30 9:43AM EDT50.0016.2416.3021.000.00-110.00%
CTSH241018C000550002024-06-17 12:22PM EDT55.0010.7018.7021.500.00-202165.11%
CTSH241018C000575002024-06-17 12:22PM EDT57.509.0017.1018.600.00--2053.74%
CTSH241018C000600002024-07-15 3:23PM EDT60.0013.7014.8016.700.00-201854.05%
CTSH241018C000625002024-06-24 3:39PM EDT62.508.4012.6012.900.00-27133.50%
CTSH241018C000650002024-07-17 10:06AM EDT65.0010.4510.4011.700.00-124941.07%
CTSH241018C000675002024-07-18 9:35AM EDT67.509.768.408.700.00-271730.32%
CTSH241018C000700002024-07-19 9:39AM EDT70.007.106.506.80-1.50-17.44%61,83028.71%
CTSH241018C000725002024-07-18 12:28PM EDT72.506.955.005.200.00-62,03827.92%
CTSH241018C000750002024-07-19 1:24PM EDT75.003.503.603.70-0.92-20.81%3131,62626.28%
CTSH241018C000775002024-07-18 11:25AM EDT77.503.702.502.650.00-4262226.04%
CTSH241018C000800002024-07-18 11:32AM EDT80.002.601.601.750.00-24945925.16%
CTSH241018C000825002024-07-18 11:04AM EDT82.501.201.051.15-0.50-29.41%8050124.90%
CTSH241018C000850002024-07-18 10:49AM EDT85.001.000.650.800.00-51,25925.44%
CTSH241018C000875002024-07-17 12:28PM EDT87.500.520.400.55+0.02+4.00%1010625.93%
CTSH241018C000900002024-07-08 9:39AM EDT90.000.320.250.35+0.19+146.15%102325.93%
CTSH241018C000950002024-07-18 10:39AM EDT95.000.200.050.750.00-5837.70%
CTSH241018C001000002024-04-22 9:46AM EDT100.000.130.000.750.00--343.16%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CTSH241018P000400002024-02-27 12:44PM EDT40.000.500.000.150.00--1056.25%
CTSH241018P000475002024-06-28 9:30AM EDT47.500.150.000.750.00-29055.71%
CTSH241018P000500002024-07-11 2:55PM EDT50.000.090.000.750.00-3850.34%
CTSH241018P000550002024-06-24 10:04AM EDT55.000.350.050.500.00-11543.07%
CTSH241018P000575002024-06-17 2:55PM EDT57.500.950.002.250.00-898961.54%
CTSH241018P000600002024-07-18 9:48AM EDT60.000.210.200.300.00-183229.20%
CTSH241018P000625002024-07-11 12:20PM EDT62.500.850.250.450.00-67027.47%
CTSH241018P000650002024-07-16 12:36PM EDT65.000.680.500.750.00-1047626.73%
CTSH241018P000675002024-07-18 11:17AM EDT67.500.700.801.100.00-672625.10%
CTSH241018P000700002024-07-18 11:19AM EDT70.001.101.601.750.00-5848824.66%
CTSH241018P000725002024-07-18 3:30PM EDT72.502.002.502.600.00-671123.93%
CTSH241018P000750002024-07-18 2:39PM EDT75.002.903.603.800.00-1417223.78%
CTSH241018P000775002024-07-18 10:43AM EDT77.504.005.105.300.00-16323.80%
CTSH241018P000850002024-07-19 11:38AM EDT85.0011.0010.8011.00-3.80-25.68%119922.32%
CTSH241018P000875002024-04-01 10:18AM EDT87.5015.5020.1024.200.00-1492.00%
CTSH241018P000900002024-03-13 9:55AM EDT90.0013.5019.0022.200.00--268.54%