Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.705,57 -20,51 (-0,11%) Euro Stoxx 50
4.846,19 -14,59 (-0,30%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,70 +3,30 (+0,13%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.116,34 +1.397,34 (+2,65%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920C00065000 | 2024-08-26 2:02PM EDT | 65.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240920C00067500 | 2024-08-30 10:57AM EDT | 67.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240920C00070000 | 2024-09-09 10:57AM EDT | 70.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240920C00072500 | 2024-09-13 2:02PM EDT | 72.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH240920C00075000 | 2024-09-17 11:47AM EDT | 75.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH240920C00077500 | 2024-09-17 12:12PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CTSH240920C00080000 | 2024-09-17 12:23PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CTSH240920C00082500 | 2024-09-16 3:46PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 25.00% |
| CTSH240920C00085000 | 2024-08-29 2:26PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CTSH240920C00090000 | 2024-08-27 1:22PM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTSH240920C00095000 | 2024-08-26 2:25PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH240920P00060000 | 2024-08-13 2:49PM EDT | 60.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 183.20% |
| CTSH240920P00065000 | 2024-08-09 10:22AM EDT | 65.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 16 | 107.81% |
| CTSH240920P00067500 | 2024-09-17 11:55AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTSH240920P00070000 | 2024-09-17 3:19PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CTSH240920P00072500 | 2024-09-13 3:50PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CTSH240920P00075000 | 2024-09-17 1:03PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CTSH240920P00077500 | 2024-09-17 12:07PM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 987 | 0 | 0.00% |
| CTSH240920P00080000 | 2024-08-29 2:51PM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH240920P00082500 | 2024-08-01 10:07AM EDT | 82.50 | 5.20 | 3.50 | 6.70 | 0.00 | - | - | 0 | 81.25% |
